Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCG240426C00018000 | 2024-04-24 3:35PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.07 | +0.02 | +200.00% | 5 | 54 | 59.38% |
PCG240503C00018000 | 2024-04-22 11:38AM EDT | 2024-05-03 | 0.04 | 0.02 | 0.05 | 0.00 | - | 182 | 293 | 30.86% |
PCG240510C00018000 | 2024-04-23 9:53AM EDT | 2024-05-10 | 0.09 | 0.05 | 0.09 | 0.00 | - | 2 | 54 | 28.13% |
PCG240517C00018000 | 2024-04-24 9:45AM EDT | 2024-05-17 | 0.06 | 0.08 | 0.12 | -0.04 | -40.00% | 1 | 2,384 | 25.98% |
PCG240524C00018000 | 2024-04-23 9:50AM EDT | 2024-05-24 | 0.14 | 0.11 | 0.15 | -0.03 | -17.65% | 7 | 11 | 24.90% |
PCG240621C00018000 | 2024-04-24 3:19PM EDT | 2024-06-21 | 0.29 | 0.25 | 0.29 | +0.04 | +16.00% | 120 | 24,335 | 24.32% |
PCG240920C00018000 | 2024-04-24 11:59AM EDT | 2024-09-20 | 0.74 | 0.70 | 0.74 | +0.04 | +5.71% | 15 | 10,123 | 26.32% |
PCG241220C00018000 | 2024-04-24 12:44PM EDT | 2024-12-20 | 1.18 | 1.12 | 1.25 | +0.03 | +2.61% | 10,001 | 15,015 | 30.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCG240503P00018000 | 2024-04-22 11:56AM EDT | 2024-05-03 | 1.12 | 0.79 | 1.17 | 0.00 | - | 2 | 2 | 48.05% |
PCG240621P00018000 | 2024-04-22 9:44AM EDT | 2024-06-21 | 1.33 | 1.09 | 1.32 | 0.00 | - | 5 | 1,923 | 25.59% |
PCG240920P00018000 | 2024-04-02 3:08PM EDT | 2024-09-20 | 1.64 | 1.33 | 1.47 | 0.00 | - | 1 | 232 | 19.78% |