Mercados españoles cerrados en 2 hrs 23 min
IBEX 35
10.999,70 -28,10 (-0,25%) Euro Stoxx 50
4.930,42 -59,46 (-1,19%) Dólar/Euro
1,0695 -0,0006 (-0,05%) Petróleo Brent
88,03 +0,01 (+0,01%) Oro
2.343,80 +5,40 (+0,23%) Bitcoin EUR
59.087,74 -2.797,84 (-4,52%)
PG&E Corporation (PCG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:17.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240426C00017000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,717 | 13,105 | 0.20% |
| PCG240503C00017000 | 2024-04-24 3:47PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 2,353 | 0.05% |
| PCG240510C00017000 | 2024-04-24 10:49AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1,407 | 0.05% |
| PCG240517C00017000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 21 | 4,056 | 0.05% |
| PCG240524C00017000 | 2024-04-24 12:07PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 10,075 | 0.03% |
| PCG240621C00017000 | 2024-04-24 3:33PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 23 | 16,855 | 0.03% |
| PCG240920C00017000 | 2024-04-19 3:16PM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 262 | 0.01% |
| PCG241220C00017000 | 2024-04-19 10:26AM EDT | 2024-12-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 155 | 155 | 0.00% |
| PCG250117C00017000 | 2024-04-24 10:35AM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 155 | 4,489 | 0.00% |
| PCG250620C00017000 | 2024-04-23 9:47AM EDT | 2025-06-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 12 | 64 | 0.00% |
| PCG260116C00017000 | 2024-04-23 11:25AM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 15 | 2,279 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240426P00017000 | 2024-04-24 3:36PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 126 | 161 | 0.20% |
| PCG240510P00017000 | 2024-04-22 12:58PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.05% |
| PCG240517P00017000 | 2024-04-24 3:31PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 40 | 1,103 | 0.05% |
| PCG240621P00017000 | 2024-04-24 2:50PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 35 | 2,022 | 0.03% |
| PCG240920P00017000 | 2024-04-24 12:15PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 3,990 | 0.03% |
| PCG250117P00017000 | 2024-04-22 1:19PM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 96 | 12,589 | 0.03% |
| PCG250620P00017000 | 2024-04-24 1:08PM EDT | 2025-06-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 941 | 0.01% |
| PCG260116P00017000 | 2024-04-05 12:49PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 258 | 0.01% |
© 2024 Yahoo. Todos los derechos reservados.