Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.069,74 +528,49 (+0,89%)
PG&E Corporation (PCG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240419C00015000 | 2024-04-19 12:46PM EDT | 2024-04-19 | 1.75 | 1.12 | 2.48 | +0.41 | +30.60% | 3 | 84 | 410.16% |
| PCG240426C00015000 | 2024-04-18 9:59AM EDT | 2024-04-26 | 1.58 | 1.19 | 3.30 | 0.00 | - | 4 | 6 | 114.84% |
| PCG240517C00015000 | 2024-04-18 10:22AM EDT | 2024-05-17 | 1.61 | 1.78 | 2.12 | 0.00 | - | 39 | 81 | 50.98% |
| PCG240621C00015000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 2.09 | 1.93 | 2.34 | 0.00 | - | 1 | 200 | 45.02% |
| PCG240920C00015000 | 2024-04-09 10:44AM EDT | 2024-09-20 | 2.63 | 1.85 | 4.25 | 0.00 | - | 2 | 21 | 79.25% |
| PCG250117C00015000 | 2024-04-09 9:46AM EDT | 2025-01-17 | 3.10 | 2.79 | 3.10 | 0.00 | - | 2 | 1,511 | 37.31% |
| PCG250620C00015000 | 2024-04-11 9:58AM EDT | 2025-06-20 | 3.45 | 3.50 | 4.70 | 0.00 | - | 37 | 495 | 54.64% |
| PCG260116C00015000 | 2024-04-04 1:54PM EDT | 2026-01-16 | 4.17 | 4.00 | 5.50 | 0.00 | - | 10 | 435 | 54.98% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240419P00015000 | 2024-04-12 11:47AM EDT | 2024-04-19 | 0.01 | 0.00 | 1.00 | 0.00 | - | 11 | 47 | 363.28% |
| PCG240426P00015000 | 2024-04-16 1:34PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.16 | 0.00 | - | 96 | 99 | 64.06% |
| PCG240510P00015000 | 2024-04-08 3:34PM EDT | 2024-05-10 | 0.06 | 0.02 | 0.05 | 0.00 | - | - | 10 | 33.99% |
| PCG240517P00015000 | 2024-04-12 11:15AM EDT | 2024-05-17 | 0.10 | 0.03 | 0.06 | 0.00 | - | 8 | 595 | 31.06% |
| PCG240621P00015000 | 2024-04-19 2:42PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.14 | -0.04 | -23.53% | 8 | 7,738 | 26.95% |
| PCG240920P00015000 | 2024-04-19 10:50AM EDT | 2024-09-20 | 0.37 | 0.31 | 0.37 | -0.06 | -13.95% | 68 | 247 | 25.29% |
| PCG250117P00015000 | 2024-04-12 3:56PM EDT | 2025-01-17 | 0.75 | 0.64 | 0.70 | 0.00 | - | 5 | 9,969 | 26.27% |
| PCG250620P00015000 | 2024-04-04 3:27PM EDT | 2025-06-20 | 1.06 | 0.94 | 1.01 | 0.00 | - | 1 | 22 | 26.07% |
| PCG260116P00015000 | 2024-04-18 12:35PM EDT | 2026-01-16 | 1.44 | 1.15 | 1.96 | 0.00 | - | 1 | 475 | 33.52% |
© 2024 Yahoo. Todos los derechos reservados.