Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCG240419C00014000 | 2024-04-05 11:21AM EDT | 2024-04-19 | 2.69 | 0.54 | 4.40 | 0.00 | - | 1 | 1 | 107.03% |
PCG240503C00014000 | 2024-04-16 11:37AM EDT | 2024-05-03 | 2.09 | 2.35 | 2.64 | 0.00 | - | 1 | 1 | 51.17% |
PCG240517C00014000 | 2024-04-16 2:15PM EDT | 2024-05-17 | 2.25 | 1.38 | 4.50 | 0.00 | - | 5 | 15 | 79.10% |
PCG240621C00014000 | 2024-04-11 11:00AM EDT | 2024-06-21 | 2.69 | 2.59 | 2.79 | 0.00 | - | 1 | 11 | 46.39% |
PCG240920C00014000 | 2024-03-14 3:27PM EDT | 2024-09-20 | 2.76 | 3.10 | 3.20 | 0.00 | - | 1 | 430 | 43.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCG240419P00014000 | 2024-04-16 10:56AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 81.25% |
PCG240503P00014000 | 2024-04-01 2:01PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 94.14% |
PCG240517P00014000 | 2024-03-22 11:12AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.27 | 0.00 | - | 3 | 3 | 61.13% |
PCG240621P00014000 | 2024-04-10 10:51AM EDT | 2024-06-21 | 0.07 | 0.06 | 0.10 | 0.00 | - | 2 | 81 | 30.27% |
PCG240920P00014000 | 2024-04-11 1:18PM EDT | 2024-09-20 | 0.25 | 0.23 | 0.27 | 0.00 | - | 3 | 4 | 27.15% |