Mercados españoles cerrados en 3 hrs 10 min
IBEX 35
10.704,80 -60,20 (-0,56%) Euro Stoxx 50
4.918,59 -17,98 (-0,36%) Dólar/Euro
1,0660 +0,0014 (+0,13%) Petróleo Brent
86,49 -0,62 (-0,71%) Oro
2.391,90 -6,10 (-0,25%) Bitcoin EUR
61.266,43 +2.671,07 (+4,56%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:125.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240419C00125000 | 2024-04-18 2:34PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 480 | 50.00% |
| PCAR240517C00125000 | 2024-04-18 3:18PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 377 | 6.25% |
| PCAR240621C00125000 | 2024-04-18 3:55PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 6.25% |
| PCAR240816C00125000 | 2024-04-17 12:42PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 3.13% |
| PCAR241115C00125000 | 2024-04-17 11:12AM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 3.13% |
| PCAR250117C00125000 | 2024-04-18 2:42PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 3.13% |
| PCAR250620C00125000 | 2024-04-03 2:52PM EDT | 2025-06-20 | 12.56 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| PCAR260116C00125000 | 2024-04-08 10:23AM EDT | 2026-01-16 | 19.38 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240419P00125000 | 2024-04-16 10:26AM EDT | 2024-04-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PCAR240517P00125000 | 2024-04-17 2:05PM EDT | 2024-05-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 12 | 105 | 0.00% |
| PCAR240621P00125000 | 2024-04-09 1:42PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| PCAR240816P00125000 | 2024-04-09 11:03AM EDT | 2024-08-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 0.00% |
| PCAR241115P00125000 | 2024-04-05 11:04AM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 6 | 118 | 0.00% |
| PCAR250117P00125000 | 2024-03-20 1:12PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| PCAR250620P00125000 | 2024-04-03 12:34PM EDT | 2025-06-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.