Mercados españoles abiertos en 4 hrs 39 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
36.920,36 -1.159,34 (-3,04%) Dólar/Euro
1,0615 -0,0032 (-0,30%) Petróleo Brent
89,82 +2,71 (+3,11%) Bitcoin EUR
56.900,98 -1.109,11 (-1,91%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240419C00120000 | 2024-04-17 12:32PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.05 | 0.00 | - | 71 | 422 | 50.78% |
| PCAR240517C00120000 | 2024-04-18 2:45PM EDT | 2024-05-17 | 1.49 | 1.30 | 1.45 | -0.60 | -28.71% | 15 | 561 | 28.76% |
| PCAR240621C00120000 | 2024-04-18 3:41PM EDT | 2024-06-21 | 2.75 | 2.60 | 2.75 | -0.96 | -25.88% | 2 | 207 | 27.14% |
| PCAR240816C00120000 | 2024-04-17 3:26PM EDT | 2024-08-16 | 5.90 | 4.60 | 4.90 | 0.00 | - | 41 | 705 | 28.52% |
| PCAR241115C00120000 | 2024-04-17 1:36PM EDT | 2024-11-15 | 8.80 | 7.20 | 7.80 | 0.00 | - | 88 | 135 | 30.05% |
| PCAR250117C00120000 | 2024-04-16 3:34PM EDT | 2025-01-17 | 11.40 | 8.70 | 9.30 | 0.00 | - | 1 | 227 | 30.20% |
| PCAR250620C00120000 | 2024-04-18 2:52PM EDT | 2025-06-20 | 12.96 | 12.00 | 14.10 | -3.62 | -21.83% | 1 | 1 | 33.93% |
| PCAR260116C00120000 | 2024-04-15 1:15PM EDT | 2026-01-16 | 20.50 | 15.10 | 18.60 | 0.00 | - | 3 | 28 | 35.32% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240419P00120000 | 2024-04-18 1:19PM EDT | 2024-04-19 | 5.85 | 4.10 | 6.30 | +1.35 | +30.00% | 12 | 575 | 58.59% |
| PCAR240517P00120000 | 2024-04-18 11:49AM EDT | 2024-05-17 | 5.80 | 7.10 | 9.10 | -0.20 | -3.33% | 7 | 189 | 41.26% |
| PCAR240621P00120000 | 2024-04-16 2:50PM EDT | 2024-06-21 | 5.90 | 7.80 | 8.70 | 0.00 | - | 30 | 143 | 25.48% |
| PCAR240816P00120000 | 2024-04-17 3:23PM EDT | 2024-08-16 | 8.40 | 8.70 | 9.70 | 0.00 | - | 4 | 257 | 22.76% |
| PCAR241115P00120000 | 2024-02-15 12:56PM EDT | 2024-11-15 | 14.10 | 8.40 | 10.00 | 0.00 | - | 1 | 1 | 18.09% |
| PCAR250117P00120000 | 2024-04-16 10:05AM EDT | 2025-01-17 | 10.00 | 11.60 | 12.10 | 0.00 | - | 4 | 18 | 21.39% |
| PCAR250620P00120000 | 2024-04-02 10:54AM EDT | 2025-06-20 | 10.07 | 13.00 | 14.40 | 0.00 | - | 23 | 98 | 21.86% |
| PCAR260116P00120000 | 2024-04-12 12:29PM EDT | 2026-01-16 | 13.37 | 14.80 | 16.50 | 0.00 | - | 15 | 15 | 21.42% |
© 2024 Yahoo. Todos los derechos reservados.