Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517C00115000 | 2024-04-24 2:50PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
PCAR240621C00115000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.78% |
PCAR240816C00115000 | 2024-04-24 3:09PM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
PCAR241115C00115000 | 2024-04-23 10:53AM EDT | 2024-11-15 | 9.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
PCAR250117C00115000 | 2024-04-19 9:52AM EDT | 2025-01-17 | 10.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PCAR250620C00115000 | 2024-04-24 9:37AM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PCAR260116C00115000 | 2024-04-18 2:06PM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517P00115000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
PCAR240621P00115000 | 2024-04-24 1:42PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PCAR240816P00115000 | 2024-04-24 3:09PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PCAR241115P00115000 | 2024-04-19 12:35PM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PCAR250117P00115000 | 2024-04-23 11:26AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
PCAR260116P00115000 | 2024-04-11 2:19PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |