Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240419C00105000 | 2024-03-27 9:33AM EDT | 2024-04-19 | 21.36 | 17.20 | 21.30 | 0.00 | - | 1 | 104 | 78.96% |
PCAR240517C00105000 | 2024-03-27 2:41PM EDT | 2024-05-17 | 19.86 | 19.10 | 20.90 | 0.00 | - | 3 | 244 | 48.84% |
PCAR240621C00105000 | 2024-03-20 12:01PM EDT | 2024-06-21 | 18.15 | 18.60 | 22.60 | 0.00 | - | 2 | 102 | 48.22% |
PCAR240816C00105000 | 2024-03-26 9:49AM EDT | 2024-08-16 | 21.77 | 20.50 | 23.70 | 0.00 | - | 3 | 397 | 42.33% |
PCAR241115C00105000 | 2024-03-07 3:14PM EDT | 2024-11-15 | 17.51 | 24.10 | 24.60 | 0.00 | - | 1 | 10 | 36.00% |
PCAR250117C00105000 | 2024-03-19 10:18AM EDT | 2025-01-17 | 24.40 | 23.00 | 25.80 | 0.00 | - | 1 | 17 | 35.37% |
PCAR260116C00105000 | 2024-02-29 10:40AM EDT | 2026-01-16 | 23.00 | 31.60 | 32.50 | 0.00 | - | 1 | 2 | 35.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240419P00105000 | 2024-03-28 1:37PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.20 | +0.08 | +160.00% | 2 | 413 | 39.55% |
PCAR240517P00105000 | 2024-03-28 11:21AM EDT | 2024-05-17 | 0.27 | 0.25 | 1.55 | -0.11 | -28.95% | 1 | 240 | 44.51% |
PCAR240621P00105000 | 2024-03-28 12:51PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.26 | -30.23% | 2 | 102 | 26.27% |
PCAR240816P00105000 | 2024-03-28 12:51PM EDT | 2024-08-16 | 1.33 | 1.25 | 1.40 | -0.57 | -30.00% | 1 | 158 | 25.61% |
PCAR241115P00105000 | 2024-03-26 1:59PM EDT | 2024-11-15 | 2.75 | 2.35 | 2.65 | 0.00 | - | 11 | 85 | 25.27% |
PCAR250117P00105000 | 2024-03-28 3:24PM EDT | 2025-01-17 | 3.10 | 3.00 | 3.20 | -1.70 | -35.42% | 4 | 20 | 24.26% |
PCAR250620P00105000 | 2024-03-27 11:16AM EDT | 2025-06-20 | 4.80 | 4.40 | 4.80 | 0.00 | - | 75 | 75 | 23.72% |
PCAR260116P00105000 | 2024-03-13 2:45PM EDT | 2026-01-16 | 8.20 | 5.90 | 6.50 | 0.00 | - | 1 | 2 | 22.91% |