Mercados españoles cerrados
S&P 500
4.273,57 -6,58 (-0,15%) Nasdaq
13.049,50 +2,31 (+0,02%) NIKKEI 225
28.871,78 +324,80 (+1,14%) Dólar/Euro
1,0191 -0,0067 (-0,65%) Petróleo Brent
94,23 -3,92 (-3,99%) BTC-EUR
23.689,89 -528,50 (-2,18%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:32AM EDT. Mercado abierto.
Llamadaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR220819C00060000 | 2022-04-25 9:57AM EDT | 60.00 | 24.60 | 23.40 | 26.50 | 0.00 | - | 60 | 60 | 0.00% |
| PCAR220819C00070000 | 2022-05-04 10:49AM EDT | 70.00 | 17.27 | 17.20 | 20.00 | 0.00 | - | 2 | 2 | 0.00% |
| PCAR220819C00075000 | 2022-05-16 12:01AM EDT | 75.00 | 10.60 | 11.40 | 13.90 | 0.00 | - | - | 69 | 0.00% |
| PCAR220819C00077500 | 2022-07-22 11:32AM EDT | 77.50 | 7.90 | 15.80 | 17.50 | 0.00 | - | 1 | 2 | 132.32% |
| PCAR220819C00080000 | 2022-07-19 9:37AM EDT | 80.00 | 4.30 | 13.40 | 15.00 | 0.00 | - | 1 | 25 | 116.02% |
| PCAR220819C00082500 | 2022-07-21 3:06PM EDT | 82.50 | 3.60 | 11.00 | 12.90 | 0.00 | - | 10 | 34 | 63.28% |
| PCAR220819C00085000 | 2022-08-05 1:56PM EDT | 85.00 | 6.40 | 8.90 | 11.00 | 0.00 | - | 1 | 93 | 81.45% |
| PCAR220819C00087500 | 2022-08-12 1:55PM EDT | 87.50 | 7.30 | 5.80 | 7.40 | 0.00 | - | 2 | 197 | 63.28% |
| PCAR220819C00090000 | 2022-08-15 10:28AM EDT | 90.00 | 4.44 | 4.00 | 5.00 | +1.16 | +35.37% | 21 | 683 | 50.05% |
| PCAR220819C00092500 | 2022-08-15 10:51AM EDT | 92.50 | 2.50 | 1.65 | 2.45 | +0.80 | +47.06% | 3 | 190 | 30.18% |
| PCAR220819C00095000 | 2022-08-15 10:56AM EDT | 95.00 | 0.65 | 0.40 | 0.70 | +0.15 | +30.00% | 4 | 134 | 22.32% |
| PCAR220819C00097500 | 2022-08-12 2:47PM EDT | 97.50 | 0.34 | 0.05 | 0.20 | 0.00 | - | 40 | 68 | 25.59% |
| PCAR220819C00100000 | 2022-08-12 2:47PM EDT | 100.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 40 | 141 | 12.50% |
| PCAR220819C00105000 | 2022-04-11 10:09AM EDT | 105.00 | 1.13 | 0.20 | 0.85 | 0.00 | - | 4 | 854 | 77.34% |
| PCAR220819C00110000 | 2022-05-26 1:36PM EDT | 110.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 4 | 234 | 112.21% |
| PCAR220819C00115000 | 2022-02-23 10:37AM EDT | 115.00 | 1.68 | 0.10 | 1.25 | 0.00 | - | 1 | 17 | 127.83% |
| PCAR220819C00120000 | 2022-02-23 12:08PM EDT | 120.00 | 0.64 | 0.00 | 2.45 | 0.00 | - | 4 | 8 | 172.56% |
| PCAR220819C00125000 | 2022-02-23 12:08PM EDT | 125.00 | 0.40 | 0.00 | 2.30 | 0.00 | - | - | 4 | 188.67% |
Ventaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR220819P00055000 | 2022-07-05 9:37AM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 195.31% |
| PCAR220819P00065000 | 2022-07-19 9:54AM EDT | 65.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 32 | 248.83% |
| PCAR220819P00070000 | 2022-07-19 1:15PM EDT | 70.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 5 | 47 | 209.67% |
| PCAR220819P00072500 | 2022-08-01 12:55PM EDT | 72.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 116 | 102.73% |
| PCAR220819P00075000 | 2022-07-28 1:16PM EDT | 75.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 2,064 | 91.02% |
| PCAR220819P00077500 | 2022-07-20 10:08AM EDT | 77.50 | 0.93 | 0.00 | 0.10 | 0.00 | - | 36 | 177 | 79.69% |
| PCAR220819P00080000 | 2022-08-10 10:22AM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 219 | 68.36% |
| PCAR220819P00082500 | 2022-08-10 10:21AM EDT | 82.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 210 | 51.56% |
| PCAR220819P00085000 | 2022-08-04 11:25AM EDT | 85.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | 11 | 40 | 73.83% |
| PCAR220819P00087500 | 2022-08-05 2:30PM EDT | 87.50 | 0.65 | 0.00 | 0.15 | 0.00 | - | 4 | 11 | 44.14% |
| PCAR220819P00090000 | 2022-08-12 12:30PM EDT | 90.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 363 | 30.96% |
| PCAR220819P00092500 | 2022-08-15 11:10AM EDT | 92.50 | 0.40 | 0.40 | 1.05 | -0.86 | -68.25% | 72 | 11 | 41.99% |
| PCAR220819P00095000 | 2022-06-13 2:04PM EDT | 95.00 | 12.30 | 14.60 | 17.00 | 0.00 | - | 2 | 2 | 352.59% |
| PCAR220819P00097500 | 2022-02-18 11:54AM EDT | 97.50 | 9.10 | 11.30 | 12.90 | 0.00 | - | 10 | 10 | 234.18% |
© 2022 Yahoo. Todos los derechos reservados.
