Mercados españoles cerrados

PACCAR Inc (PCAR)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
94,36+0,63 (+0,67%)
A partir del 11:32AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de agosto de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PCAR220819C000600002022-04-25 9:57AM EDT60.0024.6023.4026.500.00-60600.00%
PCAR220819C000700002022-05-04 10:49AM EDT70.0017.2717.2020.000.00-220.00%
PCAR220819C000750002022-05-16 12:01AM EDT75.0010.6011.4013.900.00--690.00%
PCAR220819C000775002022-07-22 11:32AM EDT77.507.9015.8017.500.00-12132.32%
PCAR220819C000800002022-07-19 9:37AM EDT80.004.3013.4015.000.00-125116.02%
PCAR220819C000825002022-07-21 3:06PM EDT82.503.6011.0012.900.00-103463.28%
PCAR220819C000850002022-08-05 1:56PM EDT85.006.408.9011.000.00-19381.45%
PCAR220819C000875002022-08-12 1:55PM EDT87.507.305.807.400.00-219763.28%
PCAR220819C000900002022-08-15 10:28AM EDT90.004.444.005.00+1.16+35.37%2168350.05%
PCAR220819C000925002022-08-15 10:51AM EDT92.502.501.652.45+0.80+47.06%319030.18%
PCAR220819C000950002022-08-15 10:56AM EDT95.000.650.400.70+0.15+30.00%413422.32%
PCAR220819C000975002022-08-12 2:47PM EDT97.500.340.050.200.00-406825.59%
PCAR220819C001000002022-08-12 2:47PM EDT100.000.160.000.000.00-4014112.50%
PCAR220819C001050002022-04-11 10:09AM EDT105.001.130.200.850.00-485477.34%
PCAR220819C001100002022-05-26 1:36PM EDT110.000.050.001.600.00-4234112.21%
PCAR220819C001150002022-02-23 10:37AM EDT115.001.680.101.250.00-117127.83%
PCAR220819C001200002022-02-23 12:08PM EDT120.000.640.002.450.00-48172.56%
PCAR220819C001250002022-02-23 12:08PM EDT125.000.400.002.300.00--4188.67%
Ventaspara19 de agosto de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PCAR220819P000550002022-07-05 9:37AM EDT55.000.100.000.100.00--1195.31%
PCAR220819P000650002022-07-19 9:54AM EDT65.000.050.002.150.00-232248.83%
PCAR220819P000700002022-07-19 1:15PM EDT70.000.350.002.150.00-547209.67%
PCAR220819P000725002022-08-01 12:55PM EDT72.500.050.000.100.00-1116102.73%
PCAR220819P000750002022-07-28 1:16PM EDT75.000.150.000.100.00-32,06491.02%
PCAR220819P000775002022-07-20 10:08AM EDT77.500.930.000.100.00-3617779.69%
PCAR220819P000800002022-08-10 10:22AM EDT80.000.050.000.100.00-121968.36%
PCAR220819P000825002022-08-10 10:21AM EDT82.500.050.000.050.00-121051.56%
PCAR220819P000850002022-08-04 11:25AM EDT85.000.400.000.850.00-114073.83%
PCAR220819P000875002022-08-05 2:30PM EDT87.500.650.000.150.00-41144.14%
PCAR220819P000900002022-08-12 12:30PM EDT90.000.200.050.150.00-1036330.96%
PCAR220819P000925002022-08-15 11:10AM EDT92.500.400.401.05-0.86-68.25%721141.99%
PCAR220819P000950002022-06-13 2:04PM EDT95.0012.3014.6017.000.00-22352.59%
PCAR220819P000975002022-02-18 11:54AM EDT97.509.1011.3012.900.00-1010234.18%