Mercados españoles cerrados en 6 hrs 6 min
IBEX 35
8.365,40 +122,80 (+1,49%) Euro Stoxx 50
3.580,54 +41,66 (+1,18%) Dólar/Euro
1,0588 +0,0001 (+0,01%) Petróleo Brent
117,06 +1,97 (+1,71%) Oro
1.828,10 +3,30 (+0,18%) BTC-EUR
19.977,01 -425,01 (-2,08%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:9.00
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220701C00009000 | 2022-06-16 1:56PM EDT | 2022-07-01 | 3.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBR220708C00009000 | 2022-06-27 9:40AM EDT | 2022-07-08 | 2.44 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PBR220715C00009000 | 2022-06-21 10:31AM EDT | 2022-07-15 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR220722C00009000 | 2022-06-21 3:26PM EDT | 2022-07-22 | 2.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBR220819C00009000 | 2022-06-21 10:39AM EDT | 2022-08-19 | 2.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBR220916C00009000 | 2022-06-21 10:33AM EDT | 2022-09-16 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBR221021C00009000 | 2022-06-27 1:14PM EDT | 2022-10-21 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR221118C00009000 | 2022-06-27 11:38AM EDT | 2022-11-18 | 2.99 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 0.00% |
| PBR230120C00009000 | 2022-06-27 10:00AM EDT | 2023-01-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220701P00009000 | 2022-06-17 2:03PM EDT | 2022-07-01 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PBR220708P00009000 | 2022-06-23 11:52AM EDT | 2022-07-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PBR220715P00009000 | 2022-06-24 11:57AM EDT | 2022-07-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PBR220722P00009000 | 2022-06-08 2:40PM EDT | 2022-07-22 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PBR220729P00009000 | 2022-06-24 1:09PM EDT | 2022-07-29 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PBR220819P00009000 | 2022-06-27 1:13PM EDT | 2022-08-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PBR220916P00009000 | 2022-06-27 10:39AM EDT | 2022-09-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| PBR221021P00009000 | 2022-06-27 12:47PM EDT | 2022-10-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PBR221118P00009000 | 2022-06-27 3:31PM EDT | 2022-11-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| PBR230120P00009000 | 2022-06-24 3:26PM EDT | 2023-01-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2022 Yahoo. Todos los derechos reservados.
