Mercados españoles cerrados en 2 hrs 16 min
IBEX 35
8.492,80 -201,90 (-2,32%) Euro Stoxx 50
4.105,39 -124,17 (-2,94%) Dólar/Euro
1,1303 -0,0051 (-0,45%) Petróleo Brent
86,74 -1,15 (-1,31%) Oro
1.837,30 +5,50 (+0,30%) BTC-EUR
29.381,76 -2.560,95 (-8,02%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Precio de ejercicio:9.00
Llamadaspara28 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220128C00009000 | 2022-01-11 9:51AM EST | 2022-01-28 | 2.02 | 0.00 | 0.00 | 0.00 | - | 22 | 1 | 0.00% |
| PBR220204C00009000 | 2022-01-19 10:07AM EST | 2022-02-04 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PBR220218C00009000 | 2022-01-21 3:32PM EST | 2022-02-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| PBR220318C00009000 | 2022-01-06 3:44PM EST | 2022-03-18 | 2.36 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| PBR220414C00009000 | 2022-01-14 9:51AM EST | 2022-04-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 1,636 | 0.00% |
| PBR220617C00009000 | 2022-01-18 1:32PM EST | 2022-06-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 728 | 0.00% |
| PBR220715C00009000 | 2022-01-19 3:44PM EST | 2022-07-15 | 3.81 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Ventaspara28 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220128P00009000 | 2022-01-18 12:02AM EST | 2022-01-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| PBR220204P00009000 | 2022-01-07 1:44PM EST | 2022-02-04 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| PBR220211P00009000 | 2022-01-04 2:15PM EST | 2022-02-11 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 16 | 50.00% |
| PBR220218P00009000 | 2022-01-21 3:32PM EST | 2022-02-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 3,123 | 25.00% |
| PBR220225P00009000 | 2022-01-11 1:00PM EST | 2022-02-25 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 25.00% |
| PBR220318P00009000 | 2022-01-14 12:01PM EST | 2022-03-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 13,008 | 25.00% |
| PBR220414P00009000 | 2022-01-21 3:27PM EST | 2022-04-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 19,496 | 25.00% |
| PBR220617P00009000 | 2022-01-21 1:09PM EST | 2022-06-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 474 | 11,961 | 12.50% |
| PBR220715P00009000 | 2022-01-11 9:31AM EST | 2022-07-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 55 | 2,938 | 12.50% |
© 2022 Yahoo. Todos los derechos reservados.
