Mercados españoles abiertos en 6 hrs 3 min
S&P 500
3.693,23 -64,76 (-1,72%) Nasdaq
10.867,93 -198,87 (-1,80%) NIKKEI 225
26.623,38 -530,45 (-1,95%) Dólar/Euro
0,9655 -0,0033 (-0,34%) Petróleo Brent
86,91 +0,76 (+0,88%) BTC-EUR
19.503,15 -274,67 (-1,39%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Llamadaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220930C00005000 | 2022-09-20 1:45PM EDT | 2022-09-30 | 8.48 | 6.70 | 8.40 | 0.00 | - | 1 | 3 | 50.00% |
| PBR221007C00005000 | 2022-08-26 12:10PM EDT | 2022-10-07 | 9.50 | 6.80 | 8.20 | 0.00 | - | 2 | 1 | 533.20% |
| PBR221021C00005000 | 2022-09-16 9:49AM EDT | 2022-10-21 | 7.90 | 7.55 | 8.00 | 0.00 | - | 50 | 13 | 259.38% |
| PBR221028C00005000 | 2022-09-09 3:33PM EDT | 2022-10-28 | 8.80 | 7.10 | 7.80 | 0.00 | - | 2 | 1 | 236.72% |
| PBR221118C00005000 | 2022-09-16 9:55AM EDT | 2022-11-18 | 7.95 | 7.25 | 8.35 | 0.00 | - | 100 | 150 | 185.16% |
| PBR230120C00005000 | 2022-09-16 11:17AM EDT | 2023-01-20 | 8.15 | 6.25 | 7.80 | 0.00 | - | 2 | 61 | 125.78% |
| PBR240119C00005000 | 2022-08-12 10:11AM EDT | 2024-01-19 | 8.15 | 8.75 | 8.90 | 0.00 | - | 5 | 5 | 112.60% |
| PBR241220C00005000 | 2022-09-07 3:58PM EDT | 2024-12-20 | 8.75 | 5.10 | 10.00 | 0.00 | - | 19 | 24 | 127.15% |
| PBR250117C00005000 | 2022-09-22 3:50PM EDT | 2025-01-17 | 8.90 | 6.40 | 10.00 | 0.00 | - | 1 | 144 | 63.53% |
Ventaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220930P00005000 | 2022-09-15 3:26PM EDT | 2022-09-30 | 0.01 | 0.00 | 0.16 | 0.00 | - | 51 | 105 | 467.19% |
| PBR221007P00005000 | 2022-09-19 9:36AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.31 | 0.00 | - | 1 | 39 | 347.66% |
| PBR221014P00005000 | 2022-09-21 9:33AM EDT | 2022-10-14 | 0.02 | 0.00 | 0.21 | 0.00 | - | 1 | 20 | 253.13% |
| PBR221021P00005000 | 2022-09-12 9:55AM EDT | 2022-10-21 | 0.01 | 0.00 | 0.21 | 0.00 | - | 16 | 775 | 216.41% |
| PBR221028P00005000 | 2022-09-20 9:34AM EDT | 2022-10-28 | 0.03 | 0.00 | 0.28 | 0.00 | - | 2 | 8 | 204.69% |
| PBR221104P00005000 | 2022-09-23 3:59PM EDT | 2022-11-04 | 0.02 | 0.00 | 0.23 | +0.02 | - | 103 | - | 178.13% |
| PBR221118P00005000 | 2022-09-23 3:59PM EDT | 2022-11-18 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 103 | 2,146 | 107.81% |
| PBR230120P00005000 | 2022-09-06 10:08AM EDT | 2023-01-20 | 0.10 | 0.02 | 0.07 | 0.00 | - | 55 | 11,977 | 86.72% |
| PBR240119P00005000 | 2022-09-22 3:09PM EDT | 2024-01-19 | 0.25 | 0.00 | 0.39 | 0.00 | - | 1,883 | 21,563 | 58.11% |
© 2022 Yahoo. Todos los derechos reservados.
