Mercados españoles cerrados en 4 hrs 19 min
IBEX 35
8.021,40 -166,60 (-2,03%) Euro Stoxx 50
3.425,45 -88,87 (-2,53%) Dólar/Euro
1,0408 -0,0036 (-0,34%) Petróleo Brent
115,96 -0,30 (-0,26%) Oro
1.810,20 -7,30 (-0,40%) BTC-EUR
18.315,06 -1.098,22 (-5,66%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:5.00
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220715C00005000 | 2022-06-17 2:50PM EDT | 2022-07-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 48 | 48 | 0.00% |
| PBR221021C00005000 | 2022-05-23 3:45PM EDT | 2022-10-21 | 11.23 | 6.25 | 7.05 | 0.00 | - | 51 | 4 | 117.97% |
| PBR221118C00005000 | 2022-06-06 2:28PM EDT | 2022-11-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| PBR230120C00005000 | 2022-06-17 3:39PM EDT | 2023-01-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 15 | 110 | 0.00% |
| PBR240119C00005000 | 2022-06-22 1:30PM EDT | 2024-01-19 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220701P00005000 | 2022-06-21 10:31AM EDT | 2022-07-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 50.00% |
| PBR220708P00005000 | 2022-06-17 11:34AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 596 | 50.00% |
| PBR220715P00005000 | 2022-06-17 2:02PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 604 | 50.00% |
| PBR220722P00005000 | 2022-06-29 3:37PM EDT | 2022-07-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 31 | 50.00% |
| PBR220729P00005000 | 2022-06-29 3:43PM EDT | 2022-07-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 73 | 65 | 50.00% |
| PBR220805P00005000 | 2022-06-29 3:42PM EDT | 2022-08-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 81 | 62 | 50.00% |
| PBR220819P00005000 | 2022-06-29 2:05PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 113 | 605 | 50.00% |
| PBR220916P00005000 | 2022-06-24 12:47PM EDT | 2022-09-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PBR221021P00005000 | 2022-06-21 9:35AM EDT | 2022-10-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 742 | 50.00% |
| PBR221118P00005000 | 2022-06-24 2:17PM EDT | 2022-11-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 73 | 2,247 | 25.00% |
| PBR230120P00005000 | 2022-06-27 10:05AM EDT | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 10,972 | 25.00% |
| PBR240119P00005000 | 2022-06-27 3:40PM EDT | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6,946 | 12.50% |
© 2022 Yahoo. Todos los derechos reservados.
