Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240517C00003000 | 2024-04-19 10:28AM EDT | 2024-05-17 | 13.10 | 11.00 | 15.65 | +0.35 | +2.75% | 755 | 755 | 1,095.31% |
PBR240621C00003000 | 2023-09-11 10:45AM EDT | 2024-06-21 | 11.95 | 10.15 | 13.75 | 0.00 | - | 2 | 3 | 294.14% |
PBR241220C00003000 | 2023-12-08 10:30AM EDT | 2024-12-20 | 11.52 | 11.00 | 16.00 | 0.00 | - | 1 | 0 | 96.88% |
PBR250117C00003000 | 2024-04-19 10:26AM EDT | 2025-01-17 | 13.10 | 11.05 | 15.75 | +0.30 | +2.34% | 245 | 265 | 366.80% |
PBR260116C00003000 | 2024-04-05 2:17PM EDT | 2026-01-16 | 12.41 | 11.00 | 14.50 | 0.00 | - | 15 | 1,157 | 143.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240621P00003000 | 2023-10-02 3:53PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.51 | 0.00 | - | - | 1 | 503.13% |
PBR241220P00003000 | 2023-10-27 2:03PM EDT | 2024-12-20 | 0.05 | 0.01 | 0.06 | 0.00 | - | 5,000 | 0 | 99.22% |
PBR250117P00003000 | 2024-02-26 10:47AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 12 | 225 | 79.69% |
PBR260116P00003000 | 2024-02-27 11:19AM EDT | 2026-01-16 | 0.07 | 0.02 | 0.50 | 0.00 | - | 112 | 113 | 90.82% |