Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR221021C00003000 | 2021-11-29 11:22AM EDT | 2022-10-21 | 7.50 | 6.80 | 9.00 | 0.00 | - | - | 0 | 169.14% |
PBR230120C00003000 | 2022-06-23 3:52PM EDT | 2023-01-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PBR240119C00003000 | 2022-06-22 12:20PM EDT | 2024-01-19 | 8.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PBR241220C00003000 | 2022-06-06 1:48PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR220715P00003000 | 2022-06-23 9:41AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PBR220819P00003000 | 2022-06-16 12:06PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PBR220916P00003000 | 2022-06-27 3:59PM EDT | 2022-09-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 50.00% |
PBR221021P00003000 | 2022-05-17 10:54AM EDT | 2022-10-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 47 | 164.06% |
PBR221118P00003000 | 2022-06-24 2:21PM EDT | 2022-11-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 50.00% |
PBR230120P00003000 | 2022-06-22 12:29PM EDT | 2023-01-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PBR240119P00003000 | 2022-06-29 9:30AM EDT | 2024-01-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |