Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240119C00025000 | 2023-09-25 9:30AM EDT | 2024-01-19 | 0.02 | 0.02 | 0.04 | 0.00 | - | 20 | 5,199 | 50.39% |
PBR240419C00025000 | 2023-09-29 10:04AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.11 | 0.00 | - | 2 | 38 | 44.14% |
PBR240621C00025000 | 2023-08-03 9:46AM EDT | 2024-06-21 | 0.12 | 0.04 | 0.12 | 0.00 | - | 4 | 4 | 39.26% |
PBR240719C00025000 | 2023-09-18 12:17PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.19 | 0.00 | - | - | 5 | 68.36% |
PBR241220C00025000 | 2023-09-22 3:43PM EDT | 2024-12-20 | 0.20 | 0.07 | 0.25 | 0.00 | - | 30 | 1,282 | 35.35% |
PBR250117C00025000 | 2023-09-29 3:47PM EDT | 2025-01-17 | 0.42 | 0.15 | 0.47 | 0.00 | - | 15 | 605 | 40.53% |
PBR260116C00025000 | 2023-10-02 10:30AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.78 | 0.00 | - | 10 | 354 | 35.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240119P00025000 | 2023-08-16 9:34AM EDT | 2024-01-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 413 | 4,852 | 0.00% |
PBR240621P00025000 | 2023-07-21 10:57AM EDT | 2024-06-21 | 11.55 | 9.50 | 14.40 | 0.00 | - | 2 | 1 | 75.73% |
PBR241220P00025000 | 2022-10-07 1:01PM EDT | 2024-12-20 | 13.15 | 12.00 | 17.00 | 0.00 | - | 2 | 10 | 100.24% |
PBR250117P00025000 | 2023-09-12 3:29PM EDT | 2025-01-17 | 10.58 | 9.20 | 13.90 | 0.00 | - | 104 | 58 | 87.99% |
PBR260116P00025000 | 2023-10-03 10:46AM EDT | 2026-01-16 | 11.60 | 9.55 | 12.00 | +0.30 | +2.65% | 1 | 108 | 43.16% |