Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR220708C00025000 | 2022-06-28 10:42AM EDT | 2022-07-08 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 11 | 218.75% |
PBR220715C00025000 | 2022-05-23 2:44PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 10 | 153.13% |
PBR221021C00025000 | 2022-06-09 3:37PM EDT | 2022-10-21 | 0.05 | 0.01 | 0.35 | 0.00 | - | 10 | 4 | 84.77% |
PBR221118C00025000 | 2022-06-22 11:54AM EDT | 2022-11-18 | 0.06 | 0.01 | 0.25 | 0.00 | - | 60 | 464 | 70.90% |
PBR230120C00025000 | 2022-06-16 2:55PM EDT | 2023-01-20 | 0.10 | 0.00 | 0.41 | 0.00 | - | 8 | 125 | 64.65% |
PBR240119C00025000 | 2022-06-29 3:19PM EDT | 2024-01-19 | 0.30 | 0.21 | 0.50 | 0.00 | - | 21 | 5,284 | 48.19% |
PBR241220C00025000 | 2022-06-22 12:02PM EDT | 2024-12-20 | 0.55 | 0.00 | 1.40 | 0.00 | - | 2 | 114 | 53.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR220819P00025000 | 2022-05-27 3:41PM EDT | 2022-08-19 | 11.35 | 12.30 | 17.00 | 0.00 | - | 1 | 0 | 231.45% |
PBR221118P00025000 | 2022-06-24 12:51PM EDT | 2022-11-18 | 14.90 | 13.30 | 15.60 | 0.00 | - | 1 | 11 | 129.15% |
PBR240119P00025000 | 2022-06-17 9:42AM EDT | 2024-01-19 | 15.50 | 13.00 | 18.00 | 0.00 | - | 1 | 2,220 | 83.50% |