Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240426C00018000 | 2024-04-22 3:56PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 12 | 37.50% |
PBR240503C00018000 | 2024-04-22 11:38AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.05 | 0.00 | - | 9 | 10 | 30.08% |
PBR240510C00018000 | 2024-04-22 2:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.20 | 0.00 | - | 30 | 33 | 38.28% |
PBR240517C00018000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.08 | 0.00 | - | 493 | 7,083 | 22.66% |
PBR240621C00018000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.17 | -0.04 | -21.05% | 109 | 4,050 | 19.14% |
PBR240719C00018000 | 2024-04-23 1:09PM EDT | 2024-07-19 | 0.28 | 0.25 | 0.30 | +0.01 | +3.70% | 1,383 | 4,911 | 20.61% |
PBR241018C00018000 | 2024-04-23 1:48PM EDT | 2024-10-18 | 0.57 | 0.53 | 0.59 | +0.02 | +3.64% | 112 | 7,780 | 21.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240426P00018000 | 2024-03-20 1:45PM EDT | 2024-04-26 | 3.52 | 0.05 | 3.00 | 0.00 | - | 2 | 12 | 144.53% |
PBR240517P00018000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 2.62 | 0.05 | 5.00 | 0.00 | - | 1 | 2,661 | 110.06% |
PBR240621P00018000 | 2024-04-22 3:13PM EDT | 2024-06-21 | 2.55 | 0.27 | 4.50 | 0.00 | - | 1 | 2,467 | 65.04% |
PBR240719P00018000 | 2024-04-19 12:46PM EDT | 2024-07-19 | 3.10 | 1.99 | 2.99 | 0.00 | - | 4 | 211 | 56.74% |
PBR241018P00018000 | 2024-04-22 10:28AM EDT | 2024-10-18 | 3.25 | 2.87 | 3.30 | 0.00 | - | 10 | 515 | 52.30% |