Mercados españoles cerrados en 5 hrs 36 min
IBEX 35
8.042,70 -145,30 (-1,77%) Euro Stoxx 50
3.431,05 -83,27 (-2,37%) Dólar/Euro
1,0433 -0,0011 (-0,10%) Petróleo Brent
116,05 -0,21 (-0,18%) Oro
1.813,30 -4,20 (-0,23%) BTC-EUR
18.290,37 -1.108,02 (-5,71%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:18.00
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220708C00018000 | 2022-06-23 1:39PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PBR220715C00018000 | 2022-06-23 12:00PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| PBR220819C00018000 | 2022-06-29 11:06AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBR220916C00018000 | 2022-06-29 9:47AM EDT | 2022-09-16 | 0.12 | - | - | 0.00 | - | - | - | 0.00% |
| PBR221021C00018000 | 2022-06-28 1:46PM EDT | 2022-10-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PBR221118C00018000 | 2022-06-24 1:34PM EDT | 2022-11-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| PBR230120C00018000 | 2022-06-27 9:53AM EDT | 2023-01-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220715P00018000 | 2022-05-23 12:05PM EDT | 2022-07-15 | 3.45 | 5.85 | 7.50 | 0.00 | - | 280 | 64 | 200.78% |
| PBR220819P00018000 | 2022-05-27 12:38PM EDT | 2022-08-19 | 4.40 | 6.55 | 8.60 | 0.00 | - | 1 | 0 | 171.68% |
| PBR221021P00018000 | 2022-04-18 12:09AM EDT | 2022-10-21 | 5.35 | 4.60 | 6.40 | 0.00 | - | - | 1 | 58.98% |
| PBR221118P00018000 | 2022-06-24 1:04PM EDT | 2022-11-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| PBR230120P00018000 | 2022-06-21 9:47AM EDT | 2023-01-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 969 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
