Mercados españoles cerrados en 5 hrs 38 min
IBEX 35
8.042,20 -145,80 (-1,78%) Euro Stoxx 50
3.428,81 -85,51 (-2,43%) Dólar/Euro
1,0433 -0,0011 (-0,10%) Petróleo Brent
116,05 -0,21 (-0,18%) Oro
1.812,80 -4,70 (-0,26%) BTC-EUR
18.296,71 -1.091,77 (-5,63%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:17.00
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220701C00017000 | 2022-06-07 1:38PM EDT | 2022-07-01 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PBR220708C00017000 | 2022-06-29 1:38PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 50.00% |
| PBR220715C00017000 | 2022-06-29 1:37PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 50.00% |
| PBR220722C00017000 | 2022-06-09 1:25PM EDT | 2022-07-22 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PBR220819C00017000 | 2022-06-29 3:25PM EDT | 2022-08-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3,909 | 0 | 25.00% |
| PBR220916C00017000 | 2022-06-29 12:34PM EDT | 2022-09-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PBR221021C00017000 | 2022-06-29 3:11PM EDT | 2022-10-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PBR221118C00017000 | 2022-06-29 9:30AM EDT | 2022-11-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PBR230120C00017000 | 2022-06-29 2:04PM EDT | 2023-01-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PBR240119C00017000 | 2022-06-28 2:25PM EDT | 2024-01-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| PBR241220C00017000 | 2022-06-23 3:27PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220708P00017000 | 2022-05-26 1:49PM EDT | 2022-07-08 | 2.54 | 5.50 | 6.70 | 0.00 | - | - | 1 | 314.84% |
| PBR220715P00017000 | 2022-06-17 1:51PM EDT | 2022-07-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PBR220819P00017000 | 2022-06-23 11:54AM EDT | 2022-08-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR221021P00017000 | 2022-03-28 9:33AM EDT | 2022-10-21 | 5.30 | 4.70 | 6.55 | 0.00 | - | 1 | 218 | 66.50% |
| PBR221118P00017000 | 2022-06-02 1:14PM EDT | 2022-11-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PBR230120P00017000 | 2022-06-15 2:31PM EDT | 2023-01-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240119P00017000 | 2022-06-27 1:44PM EDT | 2024-01-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR241220P00017000 | 2022-06-01 2:37PM EDT | 2024-12-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
