Mercados españoles abiertos en 8 hrs 29 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0700 -0,0005 (-0,04%) Petróleo Brent
88,06 +0,04 (+0,05%) Bitcoin EUR
60.034,30 -2.027,77 (-3,27%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426C00017000 | 2024-04-24 3:31PM EDT | 2024-04-26 | 0.06 | 0.04 | 0.06 | -0.11 | -64.71% | 381 | 3,299 | 21.88% |
| PBR240503C00017000 | 2024-04-24 3:51PM EDT | 2024-05-03 | 0.09 | 0.07 | 0.11 | -0.10 | -52.63% | 133 | 1,013 | 16.99% |
| PBR240510C00017000 | 2024-04-24 1:07PM EDT | 2024-05-10 | 0.14 | 0.13 | 0.18 | -0.11 | -44.00% | 20 | 553 | 18.16% |
| PBR240517C00017000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.23 | -0.10 | -30.30% | 285 | 13,282 | 18.26% |
| PBR240524C00017000 | 2024-04-24 1:22PM EDT | 2024-05-24 | 0.27 | 0.20 | 0.32 | -0.02 | -6.90% | 45 | 87 | 20.80% |
| PBR240531C00017000 | 2024-04-24 3:02PM EDT | 2024-05-31 | 0.33 | 0.19 | 0.40 | +0.10 | +43.48% | 905 | 206 | 22.46% |
| PBR240621C00017000 | 2024-04-24 3:29PM EDT | 2024-06-21 | 0.36 | 0.33 | 0.39 | -0.06 | -14.29% | 617 | 52,990 | 17.68% |
| PBR240719C00017000 | 2024-04-24 12:22PM EDT | 2024-07-19 | 0.45 | 0.41 | 0.50 | -0.09 | -16.67% | 737 | 11,352 | 17.92% |
| PBR241018C00017000 | 2024-04-24 12:26PM EDT | 2024-10-18 | 0.75 | 0.76 | 0.81 | -0.06 | -7.41% | 281 | 2,391 | 19.14% |
| PBR241220C00017000 | 2024-04-24 2:04PM EDT | 2024-12-20 | 0.95 | 0.89 | 1.00 | -0.05 | -5.00% | 1 | 15,223 | 19.95% |
| PBR250117C00017000 | 2024-04-24 12:34PM EDT | 2025-01-17 | 0.95 | 0.96 | 1.09 | -0.12 | -11.21% | 35 | 24,413 | 20.44% |
| PBR250620C00017000 | 2024-04-23 1:35PM EDT | 2025-06-20 | 1.38 | 1.35 | 1.55 | 0.00 | - | 142 | 3,838 | 22.68% |
| PBR260116C00017000 | 2024-04-24 3:40PM EDT | 2026-01-16 | 1.65 | 1.50 | 1.90 | 0.00 | - | 1 | 4,973 | 22.51% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426P00017000 | 2024-04-24 11:32AM EDT | 2024-04-26 | 0.38 | 0.10 | 1.23 | -0.13 | -25.49% | 16 | 1,016 | 92.58% |
| PBR240503P00017000 | 2024-04-23 3:37PM EDT | 2024-05-03 | 0.71 | 0.23 | 0.92 | 0.00 | - | 47 | 50 | 73.63% |
| PBR240517P00017000 | 2024-04-24 2:51PM EDT | 2024-05-17 | 1.21 | 0.98 | 1.48 | +0.16 | +15.24% | 103 | 6,090 | 65.53% |
| PBR240524P00017000 | 2024-04-23 1:14PM EDT | 2024-05-24 | 1.19 | 0.79 | 1.61 | 0.00 | - | 22 | 20 | 56.15% |
| PBR240531P00017000 | 2024-04-24 10:55AM EDT | 2024-05-31 | 1.32 | 0.66 | 1.72 | +0.16 | +13.79% | 930 | 92 | 50.29% |
| PBR240621P00017000 | 2024-04-24 12:55PM EDT | 2024-06-21 | 1.70 | 1.22 | 2.24 | +0.21 | +14.09% | 172 | 17,440 | 60.35% |
| PBR240719P00017000 | 2024-04-24 3:34PM EDT | 2024-07-19 | 1.73 | 1.67 | 2.01 | -0.05 | -2.81% | 57 | 4,379 | 53.13% |
| PBR241018P00017000 | 2024-04-22 10:35AM EDT | 2024-10-18 | 2.60 | 2.28 | 2.56 | 0.00 | - | 100 | 1,886 | 52.64% |
| PBR241220P00017000 | 2024-04-22 10:14AM EDT | 2024-12-20 | 3.00 | 2.57 | 2.98 | 0.00 | - | 31 | 4,584 | 53.05% |
| PBR250117P00017000 | 2024-04-23 1:58PM EDT | 2025-01-17 | 2.88 | 2.66 | 3.05 | 0.00 | - | 30 | 17,090 | 51.47% |
| PBR250620P00017000 | 2024-04-24 2:48PM EDT | 2025-06-20 | 3.37 | 3.20 | 3.80 | -1.13 | -25.11% | 1 | 345 | 51.71% |
| PBR260116P00017000 | 2024-04-18 12:22PM EDT | 2026-01-16 | 4.47 | 3.70 | 4.40 | 0.00 | - | 12 | 798 | 49.34% |
© 2024 Yahoo. Todos los derechos reservados.