Mercados españoles abiertos en 7 hrs 54 min
S&P 500
3.693,23 -64,76 (-1,72%) Nasdaq
10.867,93 -198,87 (-1,80%) NIKKEI 225
27.153,83 -159,27 (-0,58%) Dólar/Euro
0,9702 +0,0014 (+0,15%) Petróleo Brent
86,81 +0,66 (+0,77%) BTC-EUR
19.368,99 -252,58 (-1,29%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.00
Llamadaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220930C00017000 | 2022-09-19 10:43AM EDT | 2022-09-30 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 686 | 140.63% |
| PBR221007C00017000 | 2022-09-22 3:20PM EDT | 2022-10-07 | 0.06 | 0.00 | 0.11 | 0.00 | - | 8 | 100 | 97.66% |
| PBR221021C00017000 | 2022-09-23 3:30PM EDT | 2022-10-21 | 0.04 | 0.02 | 0.10 | -0.07 | -63.64% | 48 | 17,026 | 68.75% |
| PBR221028C00017000 | 2022-09-23 3:50PM EDT | 2022-10-28 | 0.10 | 0.04 | 0.10 | 0.00 | - | 6 | 7 | 63.28% |
| PBR221118C00017000 | 2022-09-23 1:59PM EDT | 2022-11-18 | 0.17 | 0.15 | 0.22 | -0.03 | -15.00% | 213 | 30,238 | 63.09% |
| PBR221216C00017000 | 2022-09-23 3:50PM EDT | 2022-12-16 | 0.21 | 0.11 | 0.34 | -0.14 | -40.00% | 67 | 2,796 | 54.39% |
| PBR230120C00017000 | 2022-09-23 3:10PM EDT | 2023-01-20 | 0.24 | 0.20 | 0.37 | -0.44 | -64.71% | 24 | 58,261 | 53.52% |
| PBR230421C00017000 | 2022-09-23 3:46PM EDT | 2023-04-21 | 0.42 | 0.40 | 0.82 | -0.22 | -34.38% | 123 | 998 | 55.13% |
| PBR240119C00017000 | 2022-09-23 3:27PM EDT | 2024-01-19 | 0.78 | 0.74 | 0.90 | -0.26 | -25.00% | 246 | 3,139 | 37.84% |
| PBR241220C00017000 | 2022-09-23 2:46PM EDT | 2024-12-20 | 1.07 | 0.85 | 1.10 | -0.38 | -26.21% | 4 | 410 | 31.98% |
Ventaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR221007P00017000 | 2022-08-26 12:09PM EDT | 2022-10-07 | 2.98 | 3.75 | 4.95 | 0.00 | - | 166 | 266 | 180.08% |
| PBR221014P00017000 | 2022-09-09 12:08PM EDT | 2022-10-14 | 3.53 | 4.25 | 4.90 | 0.00 | - | 1 | 1 | 94.53% |
| PBR221021P00017000 | 2022-08-30 1:44PM EDT | 2022-10-21 | 3.35 | 3.20 | 6.05 | 0.00 | - | 1 | 222 | 88.67% |
| PBR221118P00017000 | 2022-08-31 3:07PM EDT | 2022-11-18 | 4.20 | 3.70 | 7.65 | 0.00 | - | 28 | 2,187 | 130.27% |
| PBR221216P00017000 | 2022-08-12 1:07PM EDT | 2022-12-16 | 5.41 | 3.65 | 6.70 | 0.00 | - | 1 | 1 | 82.81% |
| PBR230120P00017000 | 2022-09-23 12:45PM EDT | 2023-01-20 | 5.90 | 4.35 | 7.65 | +0.29 | +5.17% | 10 | 8,220 | 100.88% |
| PBR230421P00017000 | 2022-09-08 11:06AM EDT | 2023-04-21 | 5.75 | 5.50 | 7.60 | 0.00 | - | - | 33 | 90.58% |
| PBR240119P00017000 | 2022-08-26 10:33AM EDT | 2024-01-19 | 6.55 | 7.00 | 9.50 | 0.00 | - | 5 | 282 | 89.40% |
| PBR241220P00017000 | 2022-09-22 3:34PM EDT | 2024-12-20 | 7.50 | 6.30 | 9.85 | 0.00 | - | 5 | 8 | 66.26% |
© 2022 Yahoo. Todos los derechos reservados.
