Mercados españoles cerrados
IBEX 35
8.168,00 +6,90 (+0,08%) Euro Stoxx 50
3.725,39 -29,21 (-0,78%) Dólar/Euro
1,0185 -0,0065 (-0,63%) Petróleo Brent
94,46 +0,34 (+0,36%) Oro
1.792,40 -14,50 (-0,80%) BTC-EUR
22.804,03 -111,17 (-0,49%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Llamadas
12 de agosto de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.01 | +8.33% | 878 | 5,656 | 2022-08-12 | 1.84 | -1.21 | -39.67% | 4 | 10 |
| 0.12 | +0.02 | +20.00% | 12,301 | 40,760 | 2022-08-19 | 3.25 | -0.25 | -7.14% | 5 | 2,905 |
| 0.12 | 0.00 | - | 21 | 936 | 2022-08-26 | 3.30 | +0.05 | +1.54% | 79 | 347 |
| 0.17 | +0.04 | +30.77% | 67 | 4,385 | 2022-09-02 | - | - | - | - | - |
| 0.14 | +0.06 | +75.00% | 18 | 1,253 | 2022-09-09 | - | - | - | - | - |
| 0.18 | +0.05 | +38.46% | 819 | 17,206 | 2022-09-16 | 5.10 | +1.70 | +50.00% | 1 | 14,520 |
| 0.40 | +0.13 | +48.15% | 136 | 17,905 | 2022-10-21 | 3.80 | 0.00 | - | 175 | 13,791 |
| 0.54 | +0.16 | +42.11% | 54 | 12,687 | 2022-11-18 | 4.05 | 0.00 | - | 10 | 2,960 |
| 1.00 | +0.57 | +132.56% | 20 | 7 | 2022-12-16 | 4.10 | -0.70 | -14.58% | 31 | 1 |
| 0.59 | +0.20 | +51.28% | 713 | 132,188 | 2023-01-20 | 5.05 | +0.10 | +2.02% | 18 | 132,121 |
| 1.15 | +0.21 | +22.34% | 104 | 34,674 | 2024-01-19 | 5.60 | -1.04 | -15.66% | 1 | 28,666 |
| 1.35 | +0.20 | +17.39% | 285 | 8,051 | 2024-12-20 | 7.32 | -0.27 | -3.56% | 1 | 6,029 |
© 2022 Yahoo. Todos los derechos reservados.
