Mercados españoles abiertos en 4 hrs 27 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.334,41 +782,25 (+2,08%) Dólar/Euro
1,0714 +0,0009 (+0,09%) Petróleo Brent
88,41 -0,01 (-0,01%) Bitcoin EUR
62.125,90 -308,45 (-0,49%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:14.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426C00014000 | 2024-04-19 3:10PM EDT | 2024-04-26 | 2.33 | 2.87 | 3.10 | 0.00 | - | 14 | 193 | 118.75% |
| PBR240517C00014000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 2.46 | 0.50 | 3.30 | 0.00 | - | 57 | 1,244 | 84.18% |
| PBR240524C00014000 | 2024-04-19 2:56PM EDT | 2024-05-24 | 2.67 | 1.07 | 4.95 | 0.00 | - | 10 | 10 | 183.79% |
| PBR240621C00014000 | 2024-04-22 1:28PM EDT | 2024-06-21 | 2.83 | 1.00 | 3.15 | 0.00 | - | 2 | 866 | 43.75% |
| PBR240719C00014000 | 2024-04-23 1:09PM EDT | 2024-07-19 | 3.05 | 2.94 | 3.00 | +0.15 | +5.17% | 16 | 341 | 24.22% |
| PBR241018C00014000 | 2024-04-22 2:21PM EDT | 2024-10-18 | 2.85 | 2.94 | 3.00 | 0.00 | - | 23 | 70 | 16.80% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426P00014000 | 2024-04-23 12:46PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.02 | +0.02 | +200.00% | 11 | 1,260 | 103.13% |
| PBR240503P00014000 | 2024-04-23 11:20AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 70 | 109 | 59.38% |
| PBR240510P00014000 | 2024-04-08 10:25AM EDT | 2024-05-10 | 0.32 | 0.00 | 2.14 | 0.00 | - | - | 10 | 170.12% |
| PBR240517P00014000 | 2024-04-23 1:45PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.10 | -0.01 | -10.00% | 56 | 10,567 | 56.25% |
| PBR240524P00014000 | 2024-04-19 9:40AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 66.21% |
| PBR240531P00014000 | 2024-04-17 9:30AM EDT | 2024-05-31 | 0.43 | 0.05 | 2.27 | 0.00 | - | - | 1 | 118.95% |
| PBR240621P00014000 | 2024-04-23 2:16PM EDT | 2024-06-21 | 0.27 | 0.24 | 0.29 | 0.00 | - | 29 | 7,024 | 50.59% |
| PBR240719P00014000 | 2024-04-23 12:41PM EDT | 2024-07-19 | 0.40 | 0.36 | 0.41 | -0.01 | -2.44% | 15 | 27,592 | 47.61% |
| PBR241018P00014000 | 2024-04-22 10:24AM EDT | 2024-10-18 | 0.90 | 0.79 | 0.85 | 0.00 | - | 1 | 1,834 | 46.48% |
© 2024 Yahoo. Todos los derechos reservados.