Mercados españoles cerrados en 6 hrs 54 min
IBEX 35
8.333,40 +90,80 (+1,10%) Euro Stoxx 50
3.568,87 +29,99 (+0,85%) Dólar/Euro
1,0594 +0,0008 (+0,07%) Petróleo Brent
116,38 +1,29 (+1,12%) Oro
1.829,40 +4,60 (+0,25%) BTC-EUR
19.709,15 -589,81 (-2,91%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:14.00
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220701C00014000 | 2022-06-27 3:35PM EDT | 2022-07-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PBR220708C00014000 | 2022-06-27 12:41PM EDT | 2022-07-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PBR220715C00014000 | 2022-06-27 2:58PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PBR220722C00014000 | 2022-06-27 2:30PM EDT | 2022-07-22 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBR220729C00014000 | 2022-06-27 3:49PM EDT | 2022-07-29 | 0.11 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| PBR220819C00014000 | 2022-06-27 3:50PM EDT | 2022-08-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 12.50% |
| PBR220916C00014000 | 2022-06-27 1:19PM EDT | 2022-09-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| PBR221021C00014000 | 2022-06-27 3:26PM EDT | 2022-10-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| PBR221118C00014000 | 2022-06-24 2:07PM EDT | 2022-11-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| PBR230120C00014000 | 2022-06-27 3:39PM EDT | 2023-01-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220701P00014000 | 2022-06-27 3:40PM EDT | 2022-07-01 | 2.26 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PBR220708P00014000 | 2022-06-27 2:33PM EDT | 2022-07-08 | 2.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PBR220715P00014000 | 2022-06-27 12:48PM EDT | 2022-07-15 | 2.23 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 0.00% |
| PBR220722P00014000 | 2022-06-24 1:00PM EDT | 2022-07-22 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR220729P00014000 | 2022-06-22 10:36AM EDT | 2022-07-29 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR220819P00014000 | 2022-06-27 10:56AM EDT | 2022-08-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBR220916P00014000 | 2022-06-27 10:52AM EDT | 2022-09-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 0.00% |
| PBR221021P00014000 | 2022-06-27 2:33PM EDT | 2022-10-21 | 3.51 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| PBR221118P00014000 | 2022-06-27 11:22AM EDT | 2022-11-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| PBR230120P00014000 | 2022-06-27 1:31PM EDT | 2023-01-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
