Mercados españoles cerrados en 3 hrs 22 min
IBEX 35
7.335,30 -110,40 (-1,48%) Euro Stoxx 50
3.279,61 -49,04 (-1,47%) Dólar/Euro
0,9573 -0,0025 (-0,26%) Petróleo Brent
86,47 +0,20 (+0,23%) Oro
1.632,00 -4,20 (-0,26%) BTC-EUR
19.846,28 -1.454,30 (-6,83%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:14.00
Llamadaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220930C00014000 | 2022-09-27 1:14PM EDT | 2022-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 18,172 | 50.00% |
| PBR221007C00014000 | 2022-09-27 3:39PM EDT | 2022-10-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 449 | 803 | 25.00% |
| PBR221014C00014000 | 2022-09-27 1:25PM EDT | 2022-10-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 791 | 12.50% |
| PBR221021C00014000 | 2022-09-27 3:56PM EDT | 2022-10-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 497 | 11,654 | 12.50% |
| PBR221028C00014000 | 2022-09-27 1:26PM EDT | 2022-10-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 461 | 561 | 12.50% |
| PBR221104C00014000 | 2022-09-22 12:53PM EDT | 2022-11-04 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 74 | 12.50% |
| PBR221118C00014000 | 2022-09-27 12:21PM EDT | 2022-11-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 42 | 4,880 | 12.50% |
| PBR221216C00014000 | 2022-09-27 3:14PM EDT | 2022-12-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 158 | 10,253 | 6.25% |
| PBR230120C00014000 | 2022-09-27 1:20PM EDT | 2023-01-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 44,440 | 6.25% |
| PBR230421C00014000 | 2022-09-26 2:38PM EDT | 2023-04-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 17 | 343 | 6.25% |
Ventaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220930P00014000 | 2022-09-27 3:46PM EDT | 2022-09-30 | 1.69 | 0.00 | 0.00 | 0.00 | - | 16 | 1,536 | 0.00% |
| PBR221007P00014000 | 2022-09-27 9:54AM EDT | 2022-10-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 103 | 727 | 0.00% |
| PBR221014P00014000 | 2022-09-23 3:59PM EDT | 2022-10-14 | 1.67 | 0.00 | 0.00 | 0.00 | - | 20 | 1,526 | 0.00% |
| PBR221021P00014000 | 2022-09-27 11:12AM EDT | 2022-10-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 57 | 15,222 | 0.00% |
| PBR221028P00014000 | 2022-09-23 10:52AM EDT | 2022-10-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 50 | 296 | 0.00% |
| PBR221104P00014000 | 2022-09-23 11:12AM EDT | 2022-11-04 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1,121 | 1,404 | 0.00% |
| PBR221118P00014000 | 2022-09-27 3:39PM EDT | 2022-11-18 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1,160 | 3,041 | 0.00% |
| PBR221216P00014000 | 2022-09-27 10:01AM EDT | 2022-12-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 2,053 | 0.00% |
| PBR230120P00014000 | 2022-09-26 3:53PM EDT | 2023-01-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 242 | 6,311 | 0.00% |
| PBR230421P00014000 | 2022-09-26 2:56PM EDT | 2023-04-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
