Mercados españoles cerrados en 3 hrs 10 min
IBEX 35
8.520,30 -174,40 (-2,01%) Euro Stoxx 50
4.128,71 -100,85 (-2,38%) Dólar/Euro
1,1308 -0,0046 (-0,41%) Petróleo Brent
87,66 -0,23 (-0,26%) Oro
1.839,60 +7,80 (+0,43%) BTC-EUR
29.606,56 -2.301,18 (-7,21%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Precio de ejercicio:14.00
Llamadaspara28 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220128C00014000 | 2022-01-21 3:47PM EST | 2022-01-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 256 | 509 | 25.00% |
| PBR220204C00014000 | 2022-01-21 2:47PM EST | 2022-02-04 | 0.13 | 0.00 | 0.00 | 0.00 | - | 169 | 1,815 | 12.50% |
| PBR220211C00014000 | 2022-01-21 11:31AM EST | 2022-02-11 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 617 | 12.50% |
| PBR220218C00014000 | 2022-01-21 3:53PM EST | 2022-02-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 224 | 1,688 | 12.50% |
| PBR220225C00014000 | 2022-01-21 2:15PM EST | 2022-02-25 | 0.27 | 0.00 | 0.00 | 0.00 | - | 30 | 840 | 12.50% |
| PBR220304C00014000 | 2022-01-21 12:11PM EST | 2022-03-04 | 0.36 | 0.00 | 0.00 | 0.00 | - | 24 | 690 | 6.25% |
| PBR220318C00014000 | 2022-01-21 3:38PM EST | 2022-03-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 431 | 1,295 | 6.25% |
| PBR220414C00014000 | 2022-01-21 3:15PM EST | 2022-04-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 563 | 2,647 | 6.25% |
| PBR220617C00014000 | 2022-01-21 3:48PM EST | 2022-06-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 55 | 51,119 | 6.25% |
| PBR220715C00014000 | 2022-01-21 9:53AM EST | 2022-07-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | 17 | 420 | 3.13% |
Ventaspara28 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220128P00014000 | 2022-01-21 9:45AM EST | 2022-01-28 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PBR220211P00014000 | 2022-01-21 10:28AM EST | 2022-02-11 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PBR220218P00014000 | 2022-01-21 1:06PM EST | 2022-02-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1,347 | 1,352 | 0.00% |
| PBR220318P00014000 | 2022-01-21 3:15PM EST | 2022-03-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PBR220414P00014000 | 2022-01-20 1:00PM EST | 2022-04-14 | 2.06 | 0.00 | 0.00 | 0.00 | - | 4 | 1,831 | 0.00% |
| PBR220617P00014000 | 2022-01-21 11:40AM EST | 2022-06-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | 273 | 1,400 | 0.00% |
| PBR220715P00014000 | 2022-01-20 1:06PM EST | 2022-07-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
