Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.943,90 -2,80 (-0,14%) BTC-EUR
21.346,46 -13,68 (-0,06%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:12.00
Llamadas
3 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.12 | -60.00% | 503 | 1,517 | 2023-02-03 | 0.71 | +0.33 | +86.84% | 11 | 248 |
| 0.14 | -0.19 | -57.58% | 185 | 317 | 2023-02-10 | 0.87 | +0.20 | +29.85% | 2 | 40 |
| 0.26 | -0.14 | -35.00% | 13,381 | 44,474 | 2023-02-17 | 0.91 | +0.16 | +21.33% | 5 | 12,243 |
| 0.30 | -0.18 | -37.50% | 30 | 566 | 2023-02-24 | 0.95 | +0.22 | +30.14% | 4 | 83 |
| 0.47 | -0.26 | -35.62% | 1 | 304 | 2023-03-03 | - | - | - | - | - |
| 0.49 | -0.22 | -30.99% | 10,239 | 25,594 | 2023-03-17 | 1.15 | +0.13 | +12.75% | 12,990 | 15,529 |
| 0.73 | -0.14 | -16.09% | 3,286 | 39,016 | 2023-04-21 | 1.62 | +0.06 | +3.85% | 6 | 9,383 |
| 0.99 | -0.22 | -18.18% | 28 | 15,440 | 2023-07-21 | 2.10 | +0.34 | +19.32% | 23 | 6,232 |
| 1.45 | -0.24 | -14.20% | 44 | 27,089 | 2024-01-19 | 2.69 | +0.25 | +10.25% | 6 | 27,766 |
| 1.86 | 0.00 | - | 16 | 44 | 2024-04-19 | 2.83 | 0.00 | - | 278 | 137 |
| 1.93 | -0.22 | -10.23% | 38 | 14,462 | 2024-12-20 | 4.00 | 0.00 | - | 11 | 3,339 |
| 1.91 | -0.29 | -13.18% | 27 | 7,694 | 2025-01-17 | 3.15 | 0.00 | - | 42 | 279 |
© 2023 Yahoo. Todos los derechos reservados.
