Mercados españoles cerrados
IBEX 35
8.168,00 +6,90 (+0,08%) Euro Stoxx 50
3.725,39 -29,21 (-0,78%) Dólar/Euro
1,0185 -0,0065 (-0,63%) Petróleo Brent
94,46 +0,34 (+0,36%) Oro
1.792,40 -14,50 (-0,80%) BTC-EUR
22.800,11 -112,57 (-0,49%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.00
Llamadas
12 de agosto de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.44 | +0.63 | +34.81% | 111 | 114 | 2022-08-12 | 0.34 | -0.06 | -15.00% | 609 | 1,222 |
| 2.43 | +0.28 | +13.02% | 616 | 28,242 | 2022-08-19 | 0.53 | -0.15 | -22.06% | 101 | 3,979 |
| 2.20 | 0.00 | - | 4 | 128 | 2022-08-26 | 0.75 | 0.00 | - | 4 | 285 |
| 2.23 | -0.05 | -2.19% | 2 | 1 | 2022-09-02 | 0.66 | -0.29 | -30.53% | 10 | 529 |
| 2.30 | 0.00 | - | 2 | 1 | 2022-09-09 | 0.60 | -0.40 | -40.00% | 3 | 16 |
| 2.48 | +0.73 | +41.71% | 67 | 2,603 | 2022-09-16 | 0.76 | -0.27 | -26.21% | 15 | 19,401 |
| 2.42 | +0.40 | +19.80% | 2 | 16,820 | 2022-10-21 | 1.15 | -0.15 | -11.54% | 204 | 25,831 |
| 2.50 | +0.42 | +20.19% | 17 | 1,208 | 2022-11-18 | 1.75 | -0.23 | -11.62% | 2 | 11,638 |
| 2.35 | 0.00 | - | 14 | 11 | 2022-12-16 | 2.39 | 0.00 | - | 1 | 4,555 |
| 2.46 | +0.31 | +14.42% | 144 | 16,317 | 2023-01-20 | 2.63 | 0.00 | - | 114 | 112,187 |
| 2.45 | +0.30 | +13.95% | 54 | 8,917 | 2024-01-19 | 3.80 | -0.15 | -3.80% | 1 | 10,721 |
| 2.45 | +0.25 | +11.36% | 152 | 2,742 | 2024-12-20 | 5.50 | 0.00 | - | 2 | 635 |
© 2022 Yahoo. Todos los derechos reservados.
