En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:12.00 Llamadas
12 de agosto de 2022
Ventas
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
2.44 | +0.63 | +34.81% | 111 | 114 | 2022-08-12 | 0.34 | -0.06 | -15.00% | 609 | 1,222 |
2.43 | +0.28 | +13.02% | 616 | 28,242 | 2022-08-19 | 0.53 | -0.15 | -22.06% | 101 | 3,979 |
2.20 | 0.00 | - | 4 | 128 | 2022-08-26 | 0.75 | 0.00 | - | 4 | 285 |
2.23 | -0.05 | -2.19% | 2 | 1 | 2022-09-02 | 0.66 | -0.29 | -30.53% | 10 | 529 |
2.30 | 0.00 | - | 2 | 1 | 2022-09-09 | 0.60 | -0.40 | -40.00% | 3 | 16 |
2.48 | +0.73 | +41.71% | 67 | 2,603 | 2022-09-16 | 0.76 | -0.27 | -26.21% | 15 | 19,401 |
2.42 | +0.40 | +19.80% | 2 | 16,820 | 2022-10-21 | 1.15 | -0.15 | -11.54% | 204 | 25,831 |
2.50 | +0.42 | +20.19% | 17 | 1,208 | 2022-11-18 | 1.75 | -0.23 | -11.62% | 2 | 11,638 |
2.35 | 0.00 | - | 14 | 11 | 2022-12-16 | 2.39 | 0.00 | - | 1 | 4,555 |
2.46 | +0.31 | +14.42% | 144 | 16,317 | 2023-01-20 | 2.63 | 0.00 | - | 114 | 112,187 |
2.45 | +0.30 | +13.95% | 54 | 8,917 | 2024-01-19 | 3.80 | -0.15 | -3.80% | 1 | 10,721 |
2.45 | +0.25 | +11.36% | 152 | 2,742 | 2024-12-20 | 5.50 | 0.00 | - | 2 | 635 |