Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0658 +0,0011 (+0,11%) Petróleo Brent
87,13 +0,02 (+0,02%) Oro
2.406,80 +8,80 (+0,37%) Bitcoin EUR
60.506,08 +901,98 (+1,51%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:55AM EDT. Mercado abierto.
Precio de ejercicio:12.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419C00012000 | 2024-04-19 9:54AM EDT | 2024-04-19 | 3.80 | 4.00 | 4.95 | +0.30 | +8.57% | 10 | 6,417 | 522.66% |
| PBR240517C00012000 | 2024-04-18 9:38AM EDT | 2024-05-17 | 3.96 | 1.60 | 5.60 | 0.00 | - | 10 | 155 | 195.51% |
| PBR240621C00012000 | 2024-04-18 10:15AM EDT | 2024-06-21 | 4.00 | 2.21 | 4.25 | +0.10 | +2.56% | 200 | 7,711 | 40.23% |
| PBR240719C00012000 | 2024-02-21 4:50PM EDT | 2024-07-19 | 5.75 | 0.53 | 4.80 | 0.00 | - | 1 | 204 | 72.95% |
| PBR241018C00012000 | 2024-03-08 2:28PM EDT | 2024-10-18 | 3.35 | 1.23 | 5.50 | 0.00 | - | 10 | 10 | 74.71% |
| PBR241220C00012000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 3.65 | 4.15 | 4.25 | -0.10 | -2.67% | 19 | 18,083 | 20.51% |
| PBR250117C00012000 | 2024-04-19 11:02AM EDT | 2025-01-17 | 4.17 | 4.15 | 4.25 | +0.62 | +17.46% | 89 | 16,158 | 19.34% |
| PBR260116C00012000 | 2024-04-19 11:30AM EDT | 2026-01-16 | 4.15 | 4.10 | 4.20 | +0.25 | +6.41% | 99 | 13,355 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419P00012000 | 2024-04-12 3:40PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 56,160 | 237.50% |
| PBR240426P00012000 | 2024-03-12 12:11PM EDT | 2024-04-26 | 0.20 | 0.00 | 2.13 | 0.00 | - | - | 1 | 324.41% |
| PBR240510P00012000 | 2024-04-08 10:03AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 110.16% |
| PBR240517P00012000 | 2024-04-19 10:32AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.06 | +0.01 | +16.67% | 24 | 7,612 | 61.33% |
| PBR240621P00012000 | 2024-04-18 12:57PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.16 | 0.00 | - | 16 | 33,048 | 53.52% |
| PBR240719P00012000 | 2024-04-19 11:25AM EDT | 2024-07-19 | 0.17 | 0.12 | 0.19 | -0.02 | -10.53% | 62 | 39,009 | 49.61% |
| PBR241018P00012000 | 2024-04-18 1:58PM EDT | 2024-10-18 | 0.50 | 0.38 | 0.51 | 0.00 | - | 83 | 5,082 | 48.98% |
| PBR241220P00012000 | 2024-04-17 3:41PM EDT | 2024-12-20 | 0.76 | 0.63 | 0.76 | 0.00 | - | 14 | 17,872 | 49.90% |
| PBR250117P00012000 | 2024-04-19 10:05AM EDT | 2025-01-17 | 0.77 | 0.67 | 0.84 | -0.05 | -6.10% | 20 | 16,930 | 49.46% |
| PBR260116P00012000 | 2024-04-15 12:06PM EDT | 2026-01-16 | 1.50 | 1.53 | 1.92 | 0.00 | - | 1 | 3,387 | 50.29% |
© 2024 Yahoo. Todos los derechos reservados.