Mercados españoles cerrados en 6 hrs 56 min
IBEX 35
8.329,10 +86,50 (+1,05%) Euro Stoxx 50
3.564,89 +26,01 (+0,73%) Dólar/Euro
1,0593 +0,0007 (+0,06%) Petróleo Brent
116,47 +1,38 (+1,20%) Oro
1.829,80 +5,00 (+0,27%) BTC-EUR
19.718,35 -608,71 (-2,99%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:12.00
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220701C00012000 | 2022-06-27 3:59PM EDT | 2022-07-01 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,925 | 0 | 6.25% |
| PBR220708C00012000 | 2022-06-27 3:56PM EDT | 2022-07-08 | 0.31 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 3.13% |
| PBR220715C00012000 | 2022-06-27 3:57PM EDT | 2022-07-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 967 | 0 | 3.13% |
| PBR220722C00012000 | 2022-06-27 3:35PM EDT | 2022-07-22 | 0.53 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| PBR220729C00012000 | 2022-06-27 3:49PM EDT | 2022-07-29 | 0.59 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| PBR220819C00012000 | 2022-06-27 3:59PM EDT | 2022-08-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2,225 | 0 | 1.56% |
| PBR220916C00012000 | 2022-06-27 3:33PM EDT | 2022-09-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| PBR221021C00012000 | 2022-06-24 3:34PM EDT | 2022-10-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 1.56% |
| PBR221118C00012000 | 2022-06-24 12:18PM EDT | 2022-11-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PBR230120C00012000 | 2022-06-27 3:59PM EDT | 2023-01-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 768 | 0 | 0.78% |
| PBR240119C00012000 | 2022-06-27 11:57AM EDT | 2024-01-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PBR241220C00012000 | 2022-06-27 2:56PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.39% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220701P00012000 | 2022-06-27 3:45PM EDT | 2022-07-01 | 0.40 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| PBR220708P00012000 | 2022-06-27 12:02PM EDT | 2022-07-08 | 0.58 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PBR220715P00012000 | 2022-06-27 3:48PM EDT | 2022-07-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 589 | 0 | 0.00% |
| PBR220722P00012000 | 2022-06-27 3:35PM EDT | 2022-07-22 | 0.76 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| PBR220729P00012000 | 2022-06-27 3:40PM EDT | 2022-07-29 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PBR220819P00012000 | 2022-06-27 3:42PM EDT | 2022-08-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| PBR220916P00012000 | 2022-06-23 11:39AM EDT | 2022-09-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PBR221021P00012000 | 2022-06-27 3:53PM EDT | 2022-10-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 756 | 0 | 0.00% |
| PBR221118P00012000 | 2022-06-27 12:42PM EDT | 2022-11-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1,604 | 0 | 0.00% |
| PBR230120P00012000 | 2022-06-27 3:57PM EDT | 2023-01-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 931 | 0 | 0.00% |
| PBR240119P00012000 | 2022-06-27 10:29AM EDT | 2024-01-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR241220P00012000 | 2022-06-24 2:55PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
