Mercados españoles cerrados en 3 hrs 12 min
IBEX 35
8.522,00 -172,70 (-1,99%) Euro Stoxx 50
4.125,22 -104,34 (-2,47%) Dólar/Euro
1,1307 -0,0048 (-0,42%) Petróleo Brent
87,65 -0,24 (-0,27%) Oro
1.840,50 +8,70 (+0,47%) BTC-EUR
29.672,05 -2.208,41 (-6,93%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Precio de ejercicio:12.00
Llamadaspara28 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220128C00012000 | 2022-01-21 2:59PM EST | 2022-01-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 17 | 896 | 0.00% |
| PBR220204C00012000 | 2022-01-19 10:53AM EST | 2022-02-04 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| PBR220211C00012000 | 2022-01-20 9:40AM EST | 2022-02-11 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| PBR220218C00012000 | 2022-01-21 3:45PM EST | 2022-02-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4,290 | 9,428 | 0.00% |
| PBR220225C00012000 | 2022-01-20 3:29PM EST | 2022-02-25 | 1.13 | 0.00 | 0.00 | 0.00 | - | 42 | 64 | 0.00% |
| PBR220304C00012000 | 2022-01-18 12:27PM EST | 2022-03-04 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PBR220318C00012000 | 2022-01-21 3:40PM EST | 2022-03-18 | 1.32 | 0.00 | 0.00 | 0.00 | - | 129 | 6,793 | 0.00% |
| PBR220414C00012000 | 2022-01-21 3:25PM EST | 2022-04-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 96 | 20,123 | 0.00% |
| PBR220617C00012000 | 2022-01-21 3:59PM EST | 2022-06-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 567 | 70,390 | 0.00% |
| PBR220715C00012000 | 2022-01-21 12:48PM EST | 2022-07-15 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 149 | 0.00% |
| PBR221021C00012000 | 2022-01-21 2:53PM EST | 2022-10-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 984 | 7,015 | 0.00% |
| PBR221118C00012000 | 2022-01-21 12:56PM EST | 2022-11-18 | 1.86 | 0.00 | 0.00 | 0.00 | - | 449 | 8,939 | 0.00% |
| PBR230120C00012000 | 2022-01-21 3:50PM EST | 2023-01-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3,191 | 89,842 | 0.00% |
| PBR240119C00012000 | 2022-01-21 1:48PM EST | 2024-01-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1,269 | 1,822 | 0.00% |
Ventaspara28 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220128P00012000 | 2022-01-21 3:56PM EST | 2022-01-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 231 | 530 | 12.50% |
| PBR220204P00012000 | 2022-01-19 1:18PM EST | 2022-02-04 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 12.50% |
| PBR220211P00012000 | 2022-01-20 2:25PM EST | 2022-02-11 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 6.25% |
| PBR220218P00012000 | 2022-01-21 3:28PM EST | 2022-02-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 688 | 13,056 | 6.25% |
| PBR220225P00012000 | 2022-01-19 11:57AM EST | 2022-02-25 | 0.42 | 0.00 | 0.00 | 0.00 | - | 119 | 194 | 6.25% |
| PBR220304P00012000 | 2022-01-24 12:05AM EST | 2022-03-04 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PBR220318P00012000 | 2022-01-21 3:03PM EST | 2022-03-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 58 | 1,046 | 3.13% |
| PBR220414P00012000 | 2022-01-21 3:08PM EST | 2022-04-14 | 0.97 | 0.00 | 0.00 | 0.00 | - | 126 | 4,250 | 3.13% |
| PBR220617P00012000 | 2022-01-21 3:46PM EST | 2022-06-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 152 | 14,363 | 3.13% |
| PBR220715P00012000 | 2022-01-20 1:01PM EST | 2022-07-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 3.13% |
| PBR221021P00012000 | 2022-01-21 2:20PM EST | 2022-10-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 47 | 2,877 | 1.56% |
| PBR221118P00012000 | 2022-01-21 3:59PM EST | 2022-11-18 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1,383 | 2,288 | 1.56% |
| PBR230120P00012000 | 2022-01-21 3:57PM EST | 2023-01-20 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2,208 | 126,585 | 1.56% |
| PBR240119P00012000 | 2022-01-21 10:51AM EST | 2024-01-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,273 | 1.56% |
© 2022 Yahoo. Todos los derechos reservados.
