Mercados españoles cerrados en 3 hrs 24 min
IBEX 35
7.338,90 -106,80 (-1,43%) Euro Stoxx 50
3.283,30 -45,35 (-1,36%) Dólar/Euro
0,9570 -0,0028 (-0,29%) Petróleo Brent
86,47 +0,20 (+0,23%) Oro
1.631,40 -4,80 (-0,29%) BTC-EUR
19.833,41 -1.468,32 (-6,89%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:12.00
Llamadaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220930C00012000 | 2022-09-27 3:56PM EDT | 2022-09-30 | 0.45 | 0.00 | 0.00 | 0.00 | - | 565 | 856 | 0.00% |
| PBR221007C00012000 | 2022-09-27 12:16PM EDT | 2022-10-07 | 0.74 | 0.00 | 0.00 | 0.00 | - | 502 | 714 | 0.00% |
| PBR221014C00012000 | 2022-09-27 9:49AM EDT | 2022-10-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| PBR221021C00012000 | 2022-09-27 1:59PM EDT | 2022-10-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 9 | 2,602 | 0.00% |
| PBR221104C00012000 | 2022-09-22 2:29PM EDT | 2022-11-04 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PBR221118C00012000 | 2022-09-27 9:34AM EDT | 2022-11-18 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 538 | 0.00% |
| PBR221216C00012000 | 2022-09-26 3:27PM EDT | 2022-12-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 609 | 0.00% |
| PBR230120C00012000 | 2022-09-27 3:16PM EDT | 2023-01-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 72 | 14,564 | 0.00% |
| PBR230421C00012000 | 2022-09-27 9:43AM EDT | 2023-04-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 4 | 229 | 0.00% |
| PBR240119C00012000 | 2022-09-27 3:04PM EDT | 2024-01-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 510 | 12,152 | 0.00% |
| PBR241220C00012000 | 2022-09-27 1:54PM EDT | 2024-12-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 998 | 6,243 | 0.00% |
| PBR250117C00012000 | 2022-09-27 3:50PM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
Ventaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220930P00012000 | 2022-09-27 3:58PM EDT | 2022-09-30 | 0.13 | 0.00 | 0.00 | 0.00 | - | 325 | 43,148 | 6.25% |
| PBR221007P00012000 | 2022-09-27 2:46PM EDT | 2022-10-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 145 | 451 | 3.13% |
| PBR221014P00012000 | 2022-09-27 1:35PM EDT | 2022-10-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 164 | 3.13% |
| PBR221021P00012000 | 2022-09-27 3:59PM EDT | 2022-10-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1,671 | 173,988 | 3.13% |
| PBR221028P00012000 | 2022-09-27 9:32AM EDT | 2022-10-28 | 0.74 | 0.00 | 0.00 | 0.00 | - | 40 | 168 | 3.13% |
| PBR221104P00012000 | 2022-09-27 12:52PM EDT | 2022-11-04 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 267 | 3.13% |
| PBR221118P00012000 | 2022-09-26 3:39PM EDT | 2022-11-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 224 | 11,455 | 1.56% |
| PBR221216P00012000 | 2022-09-27 9:45AM EDT | 2022-12-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 6 | 6,255 | 1.56% |
| PBR230120P00012000 | 2022-09-27 3:55PM EDT | 2023-01-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 54 | 102,220 | 1.56% |
| PBR230421P00012000 | 2022-09-27 10:38AM EDT | 2023-04-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 41 | 881 | 0.78% |
| PBR240119P00012000 | 2022-09-27 10:43AM EDT | 2024-01-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 10,512 | 0.78% |
| PBR241220P00012000 | 2022-09-19 12:43PM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 7 | 1,189 | 0.39% |
| PBR250117P00012000 | 2022-09-26 1:31PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.39% |
© 2022 Yahoo. Todos los derechos reservados.
