Mercados españoles cerrados en 6 hrs 58 min
IBEX 35
8.330,20 +87,60 (+1,06%) Euro Stoxx 50
3.566,17 +27,29 (+0,77%) Dólar/Euro
1,0591 +0,0004 (+0,04%) Petróleo Brent
116,39 +1,30 (+1,13%) Oro
1.829,20 +4,40 (+0,24%) BTC-EUR
19.721,13 -614,89 (-3,02%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:11.00
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220701C00011000 | 2022-06-27 3:30PM EDT | 2022-07-01 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,308 | 0 | 0.00% |
| PBR220708C00011000 | 2022-06-27 3:31PM EDT | 2022-07-08 | 0.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PBR220715C00011000 | 2022-06-27 11:54AM EDT | 2022-07-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBR220722C00011000 | 2022-06-22 10:47AM EDT | 2022-07-22 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBR220729C00011000 | 2022-06-23 1:47PM EDT | 2022-07-29 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBR220819C00011000 | 2022-06-27 9:35AM EDT | 2022-08-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR220916C00011000 | 2022-06-23 2:12PM EDT | 2022-09-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBR221021C00011000 | 2022-06-27 2:30PM EDT | 2022-10-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| PBR221118C00011000 | 2022-06-27 12:00PM EDT | 2022-11-18 | 1.62 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| PBR230120C00011000 | 2022-06-27 1:00PM EDT | 2023-01-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 609 | 0 | 0.00% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220701P00011000 | 2022-06-27 3:56PM EDT | 2022-07-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 25.00% |
| PBR220708P00011000 | 2022-06-27 11:52AM EDT | 2022-07-08 | 0.17 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| PBR220715P00011000 | 2022-06-27 3:49PM EDT | 2022-07-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| PBR220722P00011000 | 2022-06-27 11:09AM EDT | 2022-07-22 | 0.31 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| PBR220729P00011000 | 2022-06-27 10:58AM EDT | 2022-07-29 | 0.42 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| PBR220805P00011000 | 2022-06-27 11:23AM EDT | 2022-08-05 | 0.49 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| PBR220819P00011000 | 2022-06-27 3:55PM EDT | 2022-08-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| PBR220916P00011000 | 2022-06-27 1:28PM EDT | 2022-09-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PBR221021P00011000 | 2022-06-27 9:30AM EDT | 2022-10-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PBR221118P00011000 | 2022-06-27 3:27PM EDT | 2022-11-18 | 1.88 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| PBR230120P00011000 | 2022-06-27 1:35PM EDT | 2023-01-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
© 2022 Yahoo. Todos los derechos reservados.
