Mercados españoles cerrados en 3 hrs 15 min
IBEX 35
8.523,70 -171,00 (-1,97%) Euro Stoxx 50
4.126,85 -102,71 (-2,43%) Dólar/Euro
1,1306 -0,0049 (-0,43%) Petróleo Brent
87,66 -0,23 (-0,26%) Oro
1.840,30 +8,50 (+0,46%) BTC-EUR
29.722,74 -2.166,06 (-6,79%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Precio de ejercicio:11.00
Llamadaspara28 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220128C00011000 | 2022-01-20 3:29PM EST | 2022-01-28 | 1.79 | 0.00 | 0.00 | 0.00 | - | 88 | 381 | 0.00% |
| PBR220204C00011000 | 2022-01-21 10:16AM EST | 2022-02-04 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PBR220211C00011000 | 2022-01-18 9:30AM EST | 2022-02-11 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| PBR220218C00011000 | 2022-01-21 3:02PM EST | 2022-02-18 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1,590 | 6,659 | 0.00% |
| PBR220225C00011000 | 2022-01-20 10:13AM EST | 2022-02-25 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PBR220318C00011000 | 2022-01-21 3:37PM EST | 2022-03-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 40 | 2,604 | 0.00% |
| PBR220414C00011000 | 2022-01-21 3:04PM EST | 2022-04-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | 417 | 43,566 | 0.00% |
| PBR220617C00011000 | 2022-01-21 1:39PM EST | 2022-06-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 11,906 | 0.00% |
| PBR220715C00011000 | 2022-01-21 9:56AM EST | 2022-07-15 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
Ventaspara28 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220128P00011000 | 2022-01-21 3:52PM EST | 2022-01-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 301 | 727 | 25.00% |
| PBR220204P00011000 | 2022-01-19 1:22PM EST | 2022-02-04 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 128 | 25.00% |
| PBR220211P00011000 | 2022-01-21 9:37AM EST | 2022-02-11 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 12.50% |
| PBR220218P00011000 | 2022-01-21 3:32PM EST | 2022-02-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,466 | 31,158 | 12.50% |
| PBR220225P00011000 | 2022-01-18 12:02AM EST | 2022-02-25 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| PBR220318P00011000 | 2022-01-21 3:41PM EST | 2022-03-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 450 | 19,800 | 12.50% |
| PBR220414P00011000 | 2022-01-21 1:39PM EST | 2022-04-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 40 | 8,203 | 6.25% |
| PBR220617P00011000 | 2022-01-21 10:28AM EST | 2022-06-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 14,198 | 6.25% |
| PBR220715P00011000 | 2022-01-21 1:20PM EST | 2022-07-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 460 | 6.25% |
© 2022 Yahoo. Todos los derechos reservados.
