Mercados españoles cerrados
IBEX 35
7.366,80 +66,70 (+0,91%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dólar/Euro
0,9801 -0,0018 (-0,19%) Petróleo Brent
87,97 -0,52 (-0,59%) Oro
1.668,30 -0,30 (-0,02%) BTC-EUR
19.669,70 -595,92 (-2,94%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:11.00
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR221007C00011000 | 2022-09-16 10:12AM EDT | 2022-10-07 | 2.18 | 0.89 | 2.41 | 0.00 | - | - | 101 | 125.78% |
| PBR221014C00011000 | 2022-09-21 12:22PM EDT | 2022-10-14 | 2.53 | 0.06 | 3.65 | 0.00 | - | 80 | 561 | 115.63% |
| PBR221021C00011000 | 2022-09-23 9:31AM EDT | 2022-10-21 | 2.35 | 1.18 | 2.51 | 0.00 | - | 6 | 2,597 | 93.55% |
| PBR221028C00011000 | 2022-09-28 10:50AM EDT | 2022-10-28 | 1.52 | 1.21 | 3.30 | 0.00 | - | 26 | 28 | 116.21% |
| PBR221118C00011000 | 2022-09-30 11:58AM EDT | 2022-11-18 | 2.00 | 1.90 | 2.07 | +0.10 | +5.26% | 90 | 1,321 | 70.51% |
| PBR221216C00011000 | 2022-09-30 9:57AM EDT | 2022-12-16 | 1.90 | 1.17 | 2.85 | +0.20 | +11.76% | 70 | 1,705 | 57.52% |
| PBR230120C00011000 | 2022-09-29 2:22PM EDT | 2023-01-20 | 1.71 | 1.62 | 2.18 | 0.00 | - | 9 | 1,100 | 54.93% |
| PBR230421C00011000 | 2022-09-29 1:53PM EDT | 2023-04-21 | 1.94 | 1.93 | 2.35 | 0.00 | - | 1 | 127 | 46.09% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR221007P00011000 | 2022-09-30 3:59PM EDT | 2022-10-07 | 0.20 | 0.18 | 0.21 | -0.02 | -9.09% | 171 | 1,180 | 102.34% |
| PBR221014P00011000 | 2022-09-30 3:59PM EDT | 2022-10-14 | 0.28 | 0.20 | 0.31 | 0.00 | - | 3 | 80 | 81.25% |
| PBR221021P00011000 | 2022-09-30 3:26PM EDT | 2022-10-21 | 0.35 | 0.30 | 0.38 | 0.00 | - | 4,477 | 171,025 | 75.98% |
| PBR221028P00011000 | 2022-09-28 1:58PM EDT | 2022-10-28 | 0.39 | 0.34 | 0.51 | 0.00 | - | 3 | 236 | 73.83% |
| PBR221104P00011000 | 2022-09-27 2:52PM EDT | 2022-11-04 | 0.54 | 0.24 | 0.96 | 0.00 | - | 27 | 791 | 79.88% |
| PBR221118P00011000 | 2022-09-30 3:45PM EDT | 2022-11-18 | 0.94 | 0.91 | 0.99 | -0.15 | -13.76% | 1,997 | 24,963 | 90.04% |
| PBR221216P00011000 | 2022-09-30 2:04PM EDT | 2022-12-16 | 1.33 | 1.19 | 2.50 | -0.12 | -8.28% | 826 | 4,285 | 116.41% |
| PBR230120P00011000 | 2022-09-29 2:41PM EDT | 2023-01-20 | 1.60 | 0.76 | 1.52 | 0.00 | - | 875 | 6,900 | 67.48% |
| PBR230421P00011000 | 2022-09-29 3:09PM EDT | 2023-04-21 | 2.00 | 0.82 | 4.80 | 0.00 | - | 582 | 2,929 | 101.51% |
© 2022 Yahoo. Todos los derechos reservados.
