Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.943,90 -2,80 (-0,14%) BTC-EUR
21.348,01 -12,95 (-0,06%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:10.00
Llamadas
3 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.01 | 0.00 | - | 5 | 225 | 2023-02-03 | 0.02 | -0.01 | -33.33% | 1 | 2,685 |
| 1.52 | 0.00 | - | 16 | 107 | 2023-02-10 | 0.05 | -0.01 | -16.67% | 7 | 1,652 |
| 1.40 | -0.35 | -20.00% | 520 | 8,766 | 2023-02-17 | 0.11 | -0.02 | -15.38% | 5,388 | 9,091 |
| 1.75 | 0.00 | - | 5 | 2,479 | 2023-02-24 | 0.10 | -0.04 | -28.57% | 3 | 383 |
| - | - | - | - | - | 2023-03-03 | 0.20 | +0.02 | +11.11% | 301 | 20 |
| 1.67 | -0.30 | -15.23% | 70 | 2,884 | 2023-03-17 | 0.29 | +0.07 | +31.82% | 204 | 7,858 |
| 1.75 | -0.34 | -16.27% | 34 | 6,444 | 2023-04-21 | 0.59 | +0.09 | +18.00% | 125 | 30,069 |
| 1.92 | -0.31 | -13.90% | 64 | 2,964 | 2023-07-21 | 0.95 | +0.07 | +7.95% | 372 | 6,589 |
| 2.32 | -0.20 | -7.94% | 45 | 14,191 | 2024-01-19 | 1.54 | +0.13 | +9.22% | 206 | 56,824 |
| 2.50 | 0.00 | - | 4 | 9 | 2024-04-19 | - | - | - | - | - |
| 2.45 | -0.50 | -16.95% | 10 | 5,579 | 2024-12-20 | 2.40 | +0.11 | +4.80% | 1,907 | 27,413 |
| 2.62 | -0.04 | -1.50% | 26 | 4,995 | 2025-01-17 | 2.42 | +0.23 | +10.50% | 18 | 4,619 |
© 2023 Yahoo. Todos los derechos reservados.
