Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240405C00005000 | 2024-03-08 4:48PM EDT | 2024-04-05 | 11.90 | 8.10 | 11.70 | 0.00 | - | 1 | 1 | 1,015.23% |
PBR240419C00005000 | 2023-11-10 10:30AM EDT | 2024-04-19 | 10.27 | 7.50 | 11.90 | 0.00 | - | 2 | 0 | 653.13% |
PBR241220C00005000 | 2023-11-22 11:28AM EDT | 2024-12-20 | 10.11 | 8.50 | 13.50 | 0.00 | - | 10 | 20 | 133.69% |
PBR250117C00005000 | 2024-03-08 12:13PM EDT | 2025-01-17 | 9.65 | 7.65 | 12.50 | 0.00 | - | 1,316 | 2,538 | 212.89% |
PBR250620C00005000 | 2024-03-08 11:42AM EDT | 2025-06-20 | 9.95 | 9.00 | 12.50 | 0.00 | - | 5 | 9 | 90.23% |
PBR260116C00005000 | 2024-03-15 11:02AM EDT | 2026-01-16 | 9.68 | 7.50 | 12.50 | 0.00 | - | 1 | 2 | 142.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240419P00005000 | 2023-06-12 12:37PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7,443 | 50.00% |
PBR240621P00005000 | 2024-03-14 12:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 43 | 95.31% |
PBR240719P00005000 | 2024-03-06 10:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 87.50% |
PBR241220P00005000 | 2023-12-19 12:58PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7,049 | 67.58% |
PBR250117P00005000 | 2024-03-07 10:59AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.08 | 0.00 | - | 20 | 3,654 | 61.72% |
PBR260116P00005000 | 2024-03-20 1:06PM EDT | 2026-01-16 | 0.15 | 0.09 | 0.16 | 0.00 | - | 2 | 111 | 50.98% |