Mercados españoles cerrados
S&P 500
5.030,64 -40,99 (-0,81%) Nasdaq
15.531,80 -180,95 (-1,15%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0733 +0,0032 (+0,30%) Petróleo Brent
87,93 -0,09 (-0,10%) Bitcoin EUR
60.010,50 -254,41 (-0,42%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:54PM EDT. Mercado abierto.
Precio de ejercicio:20.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517C00020000 | 2024-04-22 3:13PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1,001 | 16,698 | 35.94% |
| PBR240621C00020000 | 2024-04-25 12:33PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | +0.01 | +100.00% | 14 | 20,774 | 25.78% |
| PBR240719C00020000 | 2024-04-22 1:05PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.09 | 0.00 | - | 6 | 793 | 25.39% |
| PBR241018C00020000 | 2024-04-24 10:44AM EDT | 2024-10-18 | 0.21 | 0.20 | 0.30 | 0.00 | - | 708 | 861 | 25.49% |
| PBR241220C00020000 | 2024-04-25 11:03AM EDT | 2024-12-20 | 0.30 | 0.30 | 0.37 | -0.02 | -6.25% | 17 | 7,110 | 23.63% |
| PBR250117C00020000 | 2024-04-23 3:42PM EDT | 2025-01-17 | 0.40 | 0.37 | 0.39 | 0.00 | - | 489 | 52,740 | 22.85% |
| PBR250620C00020000 | 2024-04-24 10:05AM EDT | 2025-06-20 | 0.63 | 0.05 | 0.73 | 0.00 | - | 1 | 14,684 | 23.93% |
| PBR260116C00020000 | 2024-04-24 12:24PM EDT | 2026-01-16 | 1.01 | 0.95 | 1.16 | 0.00 | - | 255 | 3,321 | 24.88% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426P00020000 | 2024-04-11 10:27AM EDT | 2024-04-26 | 4.70 | 1.52 | 5.20 | 0.00 | - | - | 1 | 230.86% |
| PBR240517P00020000 | 2024-04-22 3:13PM EDT | 2024-05-17 | 3.86 | 1.50 | 6.10 | 0.00 | - | 1,000 | 12,218 | 101.17% |
| PBR240621P00020000 | 2024-04-24 11:48AM EDT | 2024-06-21 | 5.30 | 3.65 | 5.00 | +0.05 | +0.95% | 1 | 19,711 | 85.11% |
| PBR240719P00020000 | 2024-02-01 11:05AM EDT | 2024-07-19 | 3.60 | 4.40 | 4.70 | 0.00 | - | 7 | 17 | 77.05% |
| PBR241018P00020000 | 2024-03-07 4:15PM EDT | 2024-10-18 | 4.85 | 3.80 | 8.05 | 0.00 | - | - | 634 | 83.30% |
| PBR241220P00020000 | 2024-03-04 4:36PM EDT | 2024-12-20 | 5.25 | 3.50 | 8.00 | 0.00 | - | 350 | 574 | 68.31% |
| PBR250117P00020000 | 2024-04-24 11:18AM EDT | 2025-01-17 | 5.15 | 4.80 | 5.45 | 0.00 | - | 20 | 36,133 | 53.81% |
| PBR260116P00020000 | 2024-04-23 3:50PM EDT | 2026-01-16 | 6.22 | 3.50 | 8.50 | 0.00 | - | 10 | 1,226 | 73.61% |
© 2024 Yahoo. Todos los derechos reservados.