Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240426C00013000 | 2024-04-10 9:30AM EDT | 2024-04-26 | 2.92 | 1.75 | 4.05 | 0.00 | - | 1 | 1 | 175.78% |
PBR240517C00013000 | 2024-04-15 9:48AM EDT | 2024-05-17 | 2.75 | 1.50 | 4.30 | 0.00 | - | 1 | 125 | 102.93% |
PBR240621C00013000 | 2024-04-23 12:53PM EDT | 2024-06-21 | 3.38 | 1.87 | 5.00 | +0.60 | +21.58% | 1 | 89 | 106.45% |
PBR240719C00013000 | 2024-04-23 3:54PM EDT | 2024-07-19 | 4.00 | 3.00 | 4.95 | +1.17 | +41.34% | 2 | 564 | 85.74% |
PBR250620C00013000 | 2024-04-23 12:38PM EDT | 2025-06-20 | 3.90 | 3.90 | 4.00 | 0.00 | - | 3 | 559 | 14.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240426P00013000 | 2024-04-12 1:45PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 70 | 106.25% |
PBR240517P00013000 | 2024-04-23 2:57PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.24 | -82.76% | 63 | 7,383 | 60.55% |
PBR240621P00013000 | 2024-04-23 1:13PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.15 | -0.06 | -31.58% | 11 | 5,156 | 51.56% |
PBR240719P00013000 | 2024-04-23 3:38PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.22 | 0.00 | - | 147 | 5,865 | 47.66% |
PBR241018P00013000 | 2024-04-23 2:52PM EDT | 2024-10-18 | 0.54 | 0.51 | 0.53 | +0.01 | +1.89% | 2 | 2,676 | 45.51% |
PBR250620P00013000 | 2024-04-23 3:42PM EDT | 2025-06-20 | 1.31 | 1.32 | 1.51 | -0.19 | -12.67% | 1 | 10,103 | 48.93% |