Mercados españoles cerrados
S&P 500
5.035,20 -36,43 (-0,72%) Nasdaq
15.552,30 -160,45 (-1,02%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0738 +0,0037 (+0,34%) Petróleo Brent
87,94 -0,08 (-0,09%) Bitcoin EUR
60.162,23 -213,71 (-0,35%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:06PM EDT. Mercado abierto.
Precio de ejercicio:12.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517C00012000 | 2024-04-18 9:38AM EDT | 2024-05-17 | 3.96 | 2.50 | 6.50 | 0.00 | - | 10 | 155 | 248.05% |
| PBR240621C00012000 | 2024-04-23 1:17PM EDT | 2024-06-21 | 5.00 | 3.25 | 5.00 | 0.00 | - | 10 | 7,483 | 54.69% |
| PBR240719C00012000 | 2024-02-21 4:50PM EDT | 2024-07-19 | 5.75 | 0.53 | 4.80 | 0.00 | - | 1 | 204 | 0.00% |
| PBR241018C00012000 | 2024-03-08 2:28PM EDT | 2024-10-18 | 3.35 | 1.23 | 5.50 | 0.00 | - | 10 | 10 | 56.15% |
| PBR241220C00012000 | 2024-04-24 12:59PM EDT | 2024-12-20 | 4.75 | 4.85 | 4.95 | 0.00 | - | 4 | 18,002 | 21.88% |
| PBR250117C00012000 | 2024-04-25 12:47PM EDT | 2025-01-17 | 4.90 | 4.90 | 4.95 | +0.15 | +3.16% | 4 | 16,031 | 20.51% |
| PBR260116C00012000 | 2024-04-24 12:24PM EDT | 2026-01-16 | 4.70 | 4.90 | 4.95 | -0.08 | -1.67% | 5 | 13,252 | 13.28% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426P00012000 | 2024-03-12 12:11PM EDT | 2024-04-26 | 0.20 | 0.00 | 2.13 | 0.00 | - | - | 1 | 689.06% |
| PBR240503P00012000 | 2024-04-19 3:23PM EDT | 2024-05-03 | 0.03 | 0.00 | 1.00 | 0.00 | - | 20 | 20 | 236.33% |
| PBR240510P00012000 | 2024-04-08 10:03AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.13 | 0.00 | - | - | 2 | 243.56% |
| PBR240517P00012000 | 2024-04-24 11:15AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 152 | 7,613 | 67.97% |
| PBR240621P00012000 | 2024-04-24 3:20PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.07 | 0.00 | - | 8 | 32,682 | 51.95% |
| PBR240719P00012000 | 2024-04-25 12:04PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.11 | -0.02 | -18.18% | 3 | 38,922 | 48.83% |
| PBR241018P00012000 | 2024-04-24 3:01PM EDT | 2024-10-18 | 0.32 | 0.28 | 0.33 | 0.00 | - | 399 | 4,933 | 46.09% |
| PBR241220P00012000 | 2024-04-25 10:59AM EDT | 2024-12-20 | 0.55 | 0.48 | 0.56 | -0.01 | -1.79% | 107 | 20,249 | 47.75% |
| PBR250117P00012000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.64 | 0.54 | 0.63 | -0.02 | -3.03% | 10 | 16,936 | 47.31% |
| PBR260116P00012000 | 2024-04-23 12:52PM EDT | 2026-01-16 | 1.59 | 1.32 | 1.56 | +0.11 | +7.43% | 2 | 3,192 | 47.07% |
© 2024 Yahoo. Todos los derechos reservados.