Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240621C00010000 | 2024-04-15 10:25AM EDT | 2024-06-21 | 5.70 | 4.35 | 8.00 | 0.00 | - | 2 | 5 | 188.48% |
PBR240719C00010000 | 2024-03-25 9:40AM EDT | 2024-07-19 | 5.10 | 4.20 | 8.45 | 0.00 | - | 2 | 139 | 179.79% |
PBR241220C00010000 | 2024-04-18 1:00PM EDT | 2024-12-20 | 5.71 | 4.20 | 8.45 | 0.00 | - | 4 | 134 | 109.57% |
PBR250117C00010000 | 2024-04-19 12:56PM EDT | 2025-01-17 | 6.35 | 4.20 | 6.60 | +0.61 | +10.63% | 54 | 585 | 38.87% |
PBR250620C00010000 | 2024-04-19 3:19PM EDT | 2025-06-20 | 6.35 | 4.05 | 9.00 | +0.65 | +11.40% | 2 | 63 | 95.75% |
PBR260116C00010000 | 2024-04-19 3:56PM EDT | 2026-01-16 | 6.52 | 4.05 | 7.00 | +0.92 | +16.43% | 2 | 157 | 37.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240517P00010000 | 2024-04-10 3:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 86 | 238.28% |
PBR240621P00010000 | 2024-04-18 11:51AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.11 | 0.00 | - | 3 | 4,606 | 69.92% |
PBR240719P00010000 | 2024-04-01 11:04AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.50 | 0.00 | - | 100 | 5,241 | 79.88% |
PBR241018P00010000 | 2024-04-19 1:15PM EDT | 2024-10-18 | 0.17 | 0.11 | 0.18 | -0.01 | -5.56% | 1 | 1,935 | 51.56% |
PBR241220P00010000 | 2024-04-19 12:21PM EDT | 2024-12-20 | 0.30 | 0.10 | 0.55 | -0.03 | -9.09% | 475 | 38,028 | 52.25% |
PBR250117P00010000 | 2024-04-19 3:43PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.33 | -0.10 | -25.00% | 450 | 35,077 | 49.71% |
PBR250620P00010000 | 2024-04-17 3:46PM EDT | 2025-06-20 | 0.73 | 0.53 | 5.00 | 0.00 | - | 1 | 8,064 | 101.22% |
PBR260116P00010000 | 2024-04-17 10:05AM EDT | 2026-01-16 | 1.08 | 0.86 | 1.50 | 0.00 | - | 2 | 6,763 | 52.34% |