Mercados españoles abiertos en 5 hrs 57 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.982,53 -477,55 (-1,24%) Dólar/Euro
1,0707 +0,0006 (+0,05%) Petróleo Brent
87,96 -0,06 (-0,07%) Bitcoin EUR
60.300,22 -2.052,50 (-3,29%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426C00013000 | 2024-04-10 9:30AM EDT | 13.00 | 2.92 | 1.74 | 5.60 | 0.00 | - | 1 | 1 | 777.34% |
| PBR240426C00013500 | 2024-04-19 3:56PM EDT | 13.50 | 3.10 | 1.28 | 5.00 | +0.10 | +3.33% | 2 | 5 | 695.31% |
| PBR240426C00014000 | 2024-04-19 3:10PM EDT | 14.00 | 2.33 | 2.74 | 2.87 | 0.00 | - | 14 | 193 | 168.75% |
| PBR240426C00014500 | 2024-04-24 12:27PM EDT | 14.50 | 2.32 | 2.31 | 2.36 | -0.18 | -7.20% | 1 | 1,530 | 117.19% |
| PBR240426C00015000 | 2024-04-24 11:24AM EDT | 15.00 | 1.80 | 1.73 | 1.90 | -0.28 | -13.46% | 38 | 3,454 | 71.88% |
| PBR240426C00015500 | 2024-04-24 3:44PM EDT | 15.50 | 1.46 | 1.10 | 1.36 | -0.04 | -2.67% | 20 | 2,202 | 85.94% |
| PBR240426C00016000 | 2024-04-24 2:33PM EDT | 16.00 | 0.86 | 0.63 | 0.86 | -0.15 | -14.85% | 18 | 4,725 | 60.16% |
| PBR240426C00016500 | 2024-04-24 3:59PM EDT | 16.50 | 0.32 | 0.33 | 0.38 | -0.20 | -38.46% | 864 | 2,851 | 37.50% |
| PBR240426C00017000 | 2024-04-24 3:31PM EDT | 17.00 | 0.06 | 0.04 | 0.06 | -0.11 | -64.71% | 381 | 3,299 | 26.95% |
| PBR240426C00017500 | 2024-04-23 3:05PM EDT | 17.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 209 | 315 | 34.38% |
| PBR240426C00018000 | 2024-04-22 3:56PM EDT | 18.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 12 | 51.56% |
| PBR240426C00018500 | 2024-04-22 9:30AM EDT | 18.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 246 | 62.50% |
| PBR240426C00020500 | 2024-04-19 10:38AM EDT | 20.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 125.00% |
| PBR240426C00021500 | 2024-04-04 12:31PM EDT | 21.50 | 2.13 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 159.38% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426P00011000 | 2024-03-18 11:38AM EDT | 11.00 | 0.07 | 0.00 | 1.25 | 0.00 | - | - | 1 | 633.59% |
| PBR240426P00011500 | 2024-04-19 12:57PM EDT | 11.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 13 | 21 | 243.75% |
| PBR240426P00012000 | 2024-03-12 12:11PM EDT | 12.00 | 0.20 | 0.00 | 2.13 | 0.00 | - | - | 1 | 682.81% |
| PBR240426P00012500 | 2024-03-19 1:37PM EDT | 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 260.94% |
| PBR240426P00013000 | 2024-04-12 1:45PM EDT | 13.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 70 | 150.00% |
| PBR240426P00013500 | 2024-04-23 9:30AM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 551 | 125.00% |
| PBR240426P00014000 | 2024-04-24 2:37PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 13 | 1,259 | 106.25% |
| PBR240426P00014500 | 2024-04-24 3:57PM EDT | 14.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | 12 | 1,471 | 165.63% |
| PBR240426P00015000 | 2024-04-24 3:56PM EDT | 15.00 | 0.02 | 0.00 | 0.02 | -0.09 | -81.82% | 108 | 2,788 | 81.25% |
| PBR240426P00015500 | 2024-04-24 3:51PM EDT | 15.50 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 8 | 7,814 | 75.78% |
| PBR240426P00016000 | 2024-04-24 3:58PM EDT | 16.00 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 639 | 3,911 | 65.63% |
| PBR240426P00016500 | 2024-04-24 3:58PM EDT | 16.50 | 0.26 | 0.23 | 0.27 | +0.06 | +30.00% | 1,372 | 3,756 | 78.52% |
| PBR240426P00017000 | 2024-04-24 11:32AM EDT | 17.00 | 0.38 | 0.10 | 1.23 | -0.13 | -25.49% | 16 | 1,016 | 113.28% |
| PBR240426P00018000 | 2024-03-20 1:45PM EDT | 18.00 | 3.52 | 0.05 | 3.00 | 0.00 | - | 2 | 12 | 154.30% |
| PBR240426P00018500 | 2024-03-07 10:30AM EDT | 18.50 | 2.33 | 1.60 | 5.55 | 0.00 | - | - | 10 | 510.55% |
| PBR240426P00019000 | 2024-03-07 10:30AM EDT | 19.00 | 2.81 | 2.10 | 6.25 | 0.00 | - | - | 1 | 562.89% |
| PBR240426P00019500 | 2024-03-07 10:30AM EDT | 19.50 | 3.45 | 2.49 | 6.75 | 0.00 | - | - | 10 | 582.03% |
| PBR240426P00020000 | 2024-04-11 10:27AM EDT | 20.00 | 4.70 | 1.40 | 5.15 | 0.00 | - | - | 1 | 168.75% |
© 2024 Yahoo. Todos los derechos reservados.