Mercados españoles abiertos en 6 mins
S&P 500
4.550,58 -4,31 (-0,09%) Nasdaq
14.258,49 -23,27 (-0,16%) NIKKEI 225
33.486,89 +165,67 (+0,50%) Dólar/Euro
1,0951 -0,0024 (-0,22%) Petróleo Brent
83,23 +0,13 (+0,16%) Bitcoin EUR
34.529,91 -317,79 (-0,91%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR250117C00003000 | 2023-11-21 2:44PM EST | 3.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| PBR250117C00005000 | 2023-11-22 10:29AM EST | 5.00 | 10.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PBR250117C00008000 | 2023-11-22 10:40AM EST | 8.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| PBR250117C00010000 | 2023-11-29 3:22PM EST | 10.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PBR250117C00012000 | 2023-11-29 3:22PM EST | 12.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PBR250117C00015000 | 2023-11-29 10:34AM EST | 15.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR250117C00017000 | 2023-11-27 9:54AM EST | 17.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PBR250117C00020000 | 2023-11-29 3:19PM EST | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PBR250117C00022000 | 2023-11-22 3:44PM EST | 22.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| PBR250117C00025000 | 2023-11-27 10:42AM EST | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| PBR250117C00027000 | 2023-11-29 11:17AM EST | 27.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PBR250117C00030000 | 2023-11-28 2:12PM EST | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Ventaspara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR250117P00003000 | 2023-10-31 1:57PM EST | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| PBR250117P00005000 | 2023-11-22 11:57AM EST | 5.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBR250117P00008000 | 2023-11-28 10:48AM EST | 8.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PBR250117P00010000 | 2023-11-29 10:25AM EST | 10.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PBR250117P00012000 | 2023-11-28 2:07PM EST | 12.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PBR250117P00015000 | 2023-11-29 11:45AM EST | 15.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| PBR250117P00017000 | 2023-11-21 1:42PM EST | 17.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3,332 | 0 | 0.00% |
| PBR250117P00020000 | 2023-11-21 1:15PM EST | 20.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR250117P00022000 | 2023-10-19 1:26PM EST | 22.00 | 7.10 | 4.50 | 9.50 | 0.00 | - | 2 | 4 | 71.36% |
| PBR250117P00025000 | 2023-11-21 12:35PM EST | 25.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR250117P00027000 | 2023-09-11 11:31AM EST | 27.00 | 12.37 | 10.20 | 14.70 | 0.00 | - | 200 | 1,292 | 87.26% |
© 2023 Yahoo. Todos los derechos reservados.