Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR250117C00003000 | 2024-03-22 3:14PM EDT | 3.00 | 11.66 | 9.90 | 14.50 | 0.00 | - | 65 | 91 | 350.78% |
PBR250117C00005000 | 2024-03-08 12:13PM EDT | 5.00 | 9.65 | 7.65 | 12.50 | 0.00 | - | 1,316 | 2,538 | 212.89% |
PBR250117C00008000 | 2024-03-20 3:08PM EDT | 8.00 | 7.00 | 4.75 | 9.50 | 0.00 | - | 1 | 244 | 134.57% |
PBR250117C00010000 | 2024-03-22 11:49AM EDT | 10.00 | 4.75 | 5.15 | 7.00 | 0.00 | - | 10 | 575 | 61.57% |
PBR250117C00012000 | 2024-03-28 2:56PM EDT | 12.00 | 3.45 | 3.20 | 3.50 | +0.40 | +13.11% | 96 | 16,014 | 27.15% |
PBR250117C00015000 | 2024-03-28 11:42AM EDT | 15.00 | 1.35 | 1.00 | 1.50 | +0.03 | +2.27% | 18 | 35,341 | 25.73% |
PBR250117C00017000 | 2024-03-28 3:38PM EDT | 17.00 | 0.75 | 0.73 | 0.78 | +0.14 | +22.95% | 109 | 20,668 | 26.22% |
PBR250117C00020000 | 2024-03-28 3:07PM EDT | 20.00 | 0.29 | 0.26 | 0.33 | +0.04 | +16.00% | 608 | 49,900 | 28.66% |
PBR250117C00022000 | 2024-03-22 2:08PM EDT | 22.00 | 0.01 | 0.12 | 0.21 | -0.09 | -90.00% | 10 | 2,637 | 30.66% |
PBR250117C00025000 | 2024-03-28 1:07PM EDT | 25.00 | 0.09 | 0.05 | 0.08 | +0.03 | +50.00% | 3 | 1,485 | 30.96% |
PBR250117C00027000 | 2024-03-06 1:57PM EDT | 27.00 | 0.13 | 0.02 | 0.52 | 0.00 | - | 7 | 3,879 | 52.78% |
PBR250117C00030000 | 2024-03-21 1:36PM EDT | 30.00 | 0.07 | 0.02 | 0.13 | 0.00 | - | 48 | 262 | 43.07% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR250117P00003000 | 2024-02-26 10:47AM EDT | 3.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 12 | 225 | 73.44% |
PBR250117P00005000 | 2024-03-07 10:59AM EDT | 5.00 | 0.07 | 0.00 | 0.08 | 0.00 | - | 20 | 3,654 | 61.72% |
PBR250117P00008000 | 2024-03-28 1:06PM EDT | 8.00 | 0.14 | 0.11 | 0.27 | -0.04 | -22.22% | 10 | 19,281 | 51.56% |
PBR250117P00010000 | 2024-03-28 3:40PM EDT | 10.00 | 0.39 | 0.07 | 0.48 | -0.05 | -11.36% | 1 | 34,561 | 48.73% |
PBR250117P00012000 | 2024-03-28 2:56PM EDT | 12.00 | 0.65 | 0.36 | 1.03 | -0.30 | -31.58% | 93 | 11,886 | 47.41% |
PBR250117P00015000 | 2024-03-28 1:09PM EDT | 15.00 | 2.25 | 1.65 | 2.26 | -0.12 | -5.06% | 5 | 47,772 | 43.92% |
PBR250117P00017000 | 2024-03-28 1:49PM EDT | 17.00 | 3.60 | 3.50 | 5.45 | -0.30 | -7.69% | 5 | 14,676 | 61.57% |
PBR250117P00020000 | 2024-03-08 4:15PM EDT | 20.00 | 6.50 | 4.00 | 8.50 | 0.00 | - | 13,000 | 34,215 | 53.42% |
PBR250117P00022000 | 2024-03-11 11:17AM EDT | 22.00 | 8.10 | 5.60 | 10.20 | 0.00 | - | 144 | 147 | 53.71% |
PBR250117P00025000 | 2024-03-08 10:37AM EDT | 25.00 | 11.20 | 8.50 | 13.00 | 0.00 | - | 1 | 58 | 59.28% |
PBR250117P00027000 | 2024-01-17 10:51AM EDT | 27.00 | 11.75 | 9.10 | 12.90 | 0.00 | - | 100 | 1,192 | 67.72% |