Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0885 -0,0008 (-0,08%) Petróleo Brent
79,10 -1,76 (-2,18%) Oro
2.091,70 +34,50 (+1,68%) Bitcoin EUR
36.354,84 +751,32 (+2,11%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR241220C00003000 | 2023-09-05 10:04AM EST | 3.00 | 11.50 | 9.95 | 11.45 | 0.00 | - | 1 | 0 | 0.00% |
| PBR241220C00005000 | 2023-11-22 10:28AM EST | 5.00 | 10.11 | 8.00 | 13.00 | 0.00 | - | 10 | 20 | 81.25% |
| PBR241220C00008000 | 2023-12-01 12:13PM EST | 8.00 | 7.53 | 5.00 | 10.00 | +0.09 | +1.21% | 10 | 119 | 50.59% |
| PBR241220C00010000 | 2023-11-29 2:25PM EST | 10.00 | 5.50 | 3.00 | 6.40 | 0.00 | - | 3 | 143 | 62.60% |
| PBR241220C00012000 | 2023-11-29 9:35AM EST | 12.00 | 3.90 | 3.25 | 4.00 | 0.00 | - | 10 | 18,415 | 36.23% |
| PBR241220C00015000 | 2023-11-29 2:47PM EST | 15.00 | 1.90 | 0.43 | 3.40 | 0.00 | - | 50 | 11,191 | 53.96% |
| PBR241220C00017000 | 2023-12-01 2:00PM EST | 17.00 | 1.15 | 0.68 | 2.04 | 0.00 | - | 1,071 | 9,872 | 43.58% |
| PBR241220C00020000 | 2023-12-01 1:59PM EST | 20.00 | 0.54 | 0.35 | 0.57 | +0.02 | +3.85% | 247 | 6,933 | 30.52% |
| PBR241220C00022000 | 2023-11-22 11:42AM EST | 22.00 | 0.20 | 0.01 | 1.63 | 0.00 | - | 70 | 1,513 | 56.25% |
| PBR241220C00025000 | 2023-11-30 9:59AM EST | 25.00 | 0.16 | 0.12 | 0.20 | 0.00 | - | 263 | 1,321 | 32.81% |
| PBR241220C00030000 | 2023-11-30 2:55PM EST | 30.00 | 0.08 | 0.01 | 0.15 | 0.00 | - | 1 | 2,686 | 38.77% |
Ventaspara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR241220P00003000 | 2023-10-27 1:03PM EST | 3.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 5,000 | 0 | 76.56% |
| PBR241220P00005000 | 2023-10-27 1:03PM EST | 5.00 | 0.10 | 0.05 | 0.18 | 0.00 | - | 5,000 | 0 | 65.63% |
| PBR241220P00008000 | 2023-11-24 10:10AM EST | 8.00 | 0.18 | 0.00 | 0.74 | 0.00 | - | 25 | 7,602 | 54.35% |
| PBR241220P00010000 | 2023-12-01 3:25PM EST | 10.00 | 0.44 | 0.05 | 0.50 | 0.00 | - | 1,356 | 32,559 | 43.36% |
| PBR241220P00012000 | 2023-11-30 3:51PM EST | 12.00 | 0.84 | 0.01 | 2.44 | 0.00 | - | 16 | 16,070 | 70.70% |
| PBR241220P00015000 | 2023-12-01 1:57PM EST | 15.00 | 2.20 | 2.04 | 3.10 | +0.05 | +2.33% | 505 | 29,287 | 52.49% |
| PBR241220P00017000 | 2023-11-29 2:09PM EST | 17.00 | 3.40 | 1.54 | 6.00 | 0.00 | - | 2 | 1,519 | 78.91% |
| PBR241220P00020000 | 2023-11-28 9:57AM EST | 20.00 | 5.41 | 3.50 | 8.00 | 0.00 | - | 6 | 24 | 75.34% |
| PBR241220P00022000 | 2023-03-03 1:00PM EST | 22.00 | 12.05 | 10.00 | 15.00 | 0.00 | - | 4 | 203 | 123.12% |
| PBR241220P00025000 | 2022-10-07 12:01PM EST | 25.00 | 13.15 | 12.00 | 17.00 | 0.00 | - | 2 | 10 | 114.84% |
| PBR241220P00030000 | 2023-09-20 1:35PM EST | 30.00 | 14.31 | 12.00 | 17.00 | 0.00 | - | 100 | 140 | 85.25% |
© 2023 Yahoo. Todos los derechos reservados.