Mercados españoles cerrados
S&P 500
5.037,31 -34,32 (-0,68%) Nasdaq
15.561,27 -151,48 (-0,96%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0737 +0,0036 (+0,33%) Petróleo Brent
87,93 -0,09 (-0,10%) Bitcoin EUR
60.162,05 -228,11 (-0,38%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:04PM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR241220C00003000 | 2023-12-08 10:30AM EDT | 3.00 | 11.52 | 11.00 | 16.00 | 0.00 | - | 1 | 0 | 356.84% |
| PBR241220C00005000 | 2023-11-22 11:28AM EDT | 5.00 | 10.11 | 8.50 | 13.50 | 0.00 | - | 10 | 20 | 196.48% |
| PBR241220C00008000 | 2024-03-26 11:51AM EDT | 8.00 | 6.95 | 6.70 | 10.85 | 0.00 | - | 1 | 120 | 142.48% |
| PBR241220C00010000 | 2024-04-24 2:28PM EDT | 10.00 | 6.80 | 4.80 | 9.00 | 0.00 | - | 1 | 133 | 115.43% |
| PBR241220C00012000 | 2024-04-24 12:59PM EDT | 12.00 | 4.75 | 4.85 | 4.95 | 0.00 | - | 4 | 18,002 | 18.75% |
| PBR241220C00015000 | 2024-04-25 12:14PM EDT | 15.00 | 1.85 | 1.85 | 2.00 | -0.01 | -0.54% | 15 | 11,988 | 11.13% |
| PBR241220C00017000 | 2024-04-25 12:06PM EDT | 17.00 | 0.93 | 0.92 | 1.00 | -0.02 | -2.11% | 146 | 15,224 | 18.75% |
| PBR241220C00020000 | 2024-04-25 11:03AM EDT | 20.00 | 0.30 | 0.31 | 0.37 | -0.02 | -6.25% | 17 | 7,110 | 23.49% |
| PBR241220C00022000 | 2024-04-22 2:06PM EDT | 22.00 | 0.16 | 0.01 | 2.00 | 0.00 | - | 1 | 2,425 | 65.19% |
| PBR241220C00025000 | 2024-04-22 9:30AM EDT | 25.00 | 0.07 | 0.04 | 0.06 | 0.00 | - | 5 | 3,009 | 26.37% |
| PBR241220C00030000 | 2024-04-12 10:54AM EDT | 30.00 | 0.01 | 0.02 | 0.05 | 0.00 | - | 1 | 2,717 | 34.77% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR241220P00003000 | 2023-10-27 2:03PM EDT | 3.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 5,000 | 0 | 101.56% |
| PBR241220P00005000 | 2024-04-08 12:19PM EDT | 5.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 7,049 | 64.06% |
| PBR241220P00008000 | 2024-04-17 2:24PM EDT | 8.00 | 0.13 | 0.05 | 0.22 | 0.00 | - | 23 | 8,315 | 58.79% |
| PBR241220P00010000 | 2024-04-24 12:21PM EDT | 10.00 | 0.22 | 0.10 | 0.55 | 0.00 | - | 1 | 38,330 | 54.69% |
| PBR241220P00012000 | 2024-04-25 10:59AM EDT | 12.00 | 0.55 | 0.48 | 0.56 | -0.01 | -1.79% | 107 | 20,249 | 47.85% |
| PBR241220P00015000 | 2024-04-25 12:25PM EDT | 15.00 | 1.56 | 1.50 | 1.64 | +0.01 | +0.65% | 3,000 | 51,901 | 48.58% |
| PBR241220P00017000 | 2024-04-22 10:14AM EDT | 17.00 | 3.00 | 2.50 | 2.93 | 0.00 | - | 31 | 4,584 | 53.25% |
| PBR241220P00020000 | 2024-03-04 4:36PM EDT | 20.00 | 5.25 | 3.50 | 8.00 | 0.00 | - | 350 | 574 | 68.60% |
| PBR241220P00022000 | 2024-04-11 2:49PM EDT | 22.00 | 7.49 | 4.80 | 9.10 | 0.00 | - | 6 | 209 | 63.14% |
| PBR241220P00025000 | 2024-02-12 10:30AM EDT | 25.00 | 9.00 | 8.50 | 13.40 | 0.00 | - | 2 | 75 | 93.09% |
| PBR241220P00030000 | 2023-09-20 2:35PM EDT | 30.00 | 14.31 | 12.00 | 17.00 | 0.00 | - | 100 | 140 | 79.35% |
© 2024 Yahoo. Todos los derechos reservados.