Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.70 | 0.00 | - | 200 | 220 | 3.00 | 0.01 | 0.00 | - | 4 | 1,568 |
10.27 | 0.00 | - | 2 | 0 | 5.00 | 0.05 | 0.00 | - | 1 | 7,443 |
9.85 | 0.00 | - | - | 0 | 6.00 | - | - | - | - | - |
9.30 | 0.00 | - | 19 | 50 | 7.00 | 0.01 | 0.00 | - | 5 | 14,427 |
- | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 4,919 | 4,931 |
4.58 | 0.00 | - | 2 | 0 | 9.00 | 0.02 | 0.00 | - | 4 | 822 |
5.25 | +0.25 | +5.00% | 100 | 207 | 10.00 | 0.01 | 0.00 | - | 5 | 8,792 |
5.35 | 0.00 | - | 79 | 1 | 11.00 | 0.02 | 0.00 | - | 1 | 989 |
- | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 50 | 68 |
3.05 | 0.00 | - | 1 | 6,407 | 12.00 | 0.01 | 0.00 | - | 42 | 55,865 |
- | - | - | - | - | 12.50 | 0.02 | -0.02 | -50.00% | 1 | 16 |
2.16 | +0.28 | +14.89% | 2 | 602 | 13.00 | 0.03 | -0.02 | -40.00% | 37 | 51,995 |
1.70 | 0.00 | - | 8 | 18 | 13.50 | 0.04 | -0.04 | -50.00% | 2 | 3,345 |
1.30 | +0.17 | +15.04% | 24 | 6,329 | 14.00 | 0.09 | -0.03 | -25.00% | 7,735 | 63,451 |
0.88 | +0.12 | +15.79% | 11 | 3,089 | 14.50 | 0.15 | -0.08 | -34.78% | 899 | 4,500 |
0.56 | +0.15 | +36.59% | 715 | 46,121 | 15.00 | 0.30 | -0.14 | -31.82% | 1,424 | 16,021 |
0.29 | +0.08 | +38.10% | 1,369 | 2,977 | 15.50 | 0.53 | -0.28 | -34.57% | 78 | 1 |
0.13 | +0.03 | +30.00% | 333 | 36,992 | 16.00 | 0.88 | -0.28 | -24.14% | 23 | 11,159 |
0.07 | +0.03 | +75.00% | 9 | 1,508 | 16.50 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 363 | 28,885 | 17.00 | 2.14 | 0.00 | - | 12 | 10,093 |
0.02 | 0.00 | - | 1 | 26 | 17.50 | - | - | - | - | - |
0.01 | 0.00 | - | 100 | 23,516 | 18.00 | 3.35 | 0.00 | - | 501 | 107 |
0.02 | 0.00 | - | 1 | 5,241 | 19.00 | 3.40 | 0.00 | - | 1 | 1 |
0.02 | +0.01 | +100.00% | 35 | 23,306 | 20.00 | 5.42 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | 1 | 7,879 | 21.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 5,704 | 22.00 | - | - | - | - | - |
0.01 | 0.00 | - | 15 | 141 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 30.00 | 14.75 | 0.00 | - | - | 1 |