Mercados españoles cerrados

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
14,26-0,54 (-3,65%)
Al cierre: 04:00PM EDT
14,29 +0,03 (+0,21%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de enero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PBR240119C000030002022-02-24 3:20PM EDT3.009.659.5512.000.00-10124.02%
PBR240119C000040002022-05-24 9:39AM EDT4.0010.268.0010.450.00-1167.19%
PBR240119C000050002022-05-24 11:14AM EDT5.009.026.009.450.00-101056.25%
PBR240119C000070002022-05-25 2:23PM EDT7.007.556.007.450.00-642539.94%
PBR240119C000100002022-05-27 1:44PM EDT10.004.554.454.55-0.47-9.36%845,66525.93%
PBR240119C000120002022-05-27 3:52PM EDT12.002.852.853.70-0.65-18.57%954,68836.13%
PBR240119C000150002022-05-27 3:51PM EDT15.001.731.671.83-0.27-13.50%13826,07829.27%
PBR240119C000170002022-05-27 11:27AM EDT17.001.520.841.37+0.21+16.03%22,77731.59%
PBR240119C000200002022-05-27 11:27AM EDT20.001.080.760.96+0.03+2.86%2312,30534.77%
PBR240119C000220002022-05-25 1:17PM EDT22.000.650.581.030.00-28240.65%
PBR240119C000250002022-05-27 11:04AM EDT25.000.620.350.80+0.07+12.73%35,37442.63%
PBR240119C000270002022-05-18 11:35AM EDT27.000.330.010.810.00-61446.14%
PBR240119C000300002022-05-24 3:39PM EDT30.000.320.150.500.00-5145344.04%
Ventaspara19 de enero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PBR240119P000030002022-05-24 11:50AM EDT3.000.200.190.390.00-2513,04991.21%
PBR240119P000040002022-05-06 9:32AM EDT4.000.520.000.670.00-43226977.93%
PBR240119P000050002022-05-27 3:39PM EDT5.000.550.440.55+0.15+37.50%47,19973.44%
PBR240119P000070002022-05-27 9:30AM EDT7.000.930.801.40+0.11+13.41%26,43472.02%
PBR240119P000100002022-05-27 3:19PM EDT10.002.202.202.30+0.10+4.76%113,07567.58%
PBR240119P000120002022-05-27 3:19PM EDT12.003.353.303.70+0.15+4.69%1018,46270.02%
PBR240119P000150002022-05-24 3:41PM EDT15.005.405.005.900.00-2524,30770.04%
PBR240119P000170002022-05-26 11:14AM EDT17.006.704.509.500.00-51771.68%
PBR240119P000200002022-05-24 9:44AM EDT20.009.409.309.900.00-48611,98675.66%
PBR240119P000220002022-05-17 10:11AM EDT22.0011.758.5013.500.00-1272.61%
PBR240119P000250002022-05-13 1:27PM EDT25.0014.9011.5015.500.00-62,22072.27%
PBR240119P000270002022-04-28 11:20AM EDT27.0016.8013.0018.000.00-1176.00%
PBR240119P000300002022-05-24 9:32AM EDT30.0018.4018.3521.000.00-51,09297.07%