Mercados españoles cerrados
S&P 500
3.661,27 -31,96 (-0,87%) Nasdaq
10.819,95 -47,97 (-0,44%) NIKKEI 225
26.431,55 -722,28 (-2,66%) Dólar/Euro
0,9614 -0,0074 (-0,76%) Petróleo Brent
84,72 -1,43 (-1,66%) BTC-EUR
19.833,74 -132,43 (-0,66%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:27PM EDT. Mercado abierto.
Llamadas
20 de enero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 1 | 17 | 3.00 | 0.03 | 0.00 | - | 192 | 2,997 |
| 9.10 | 0.00 | - | 4 | 66 | 4.00 | 0.07 | 0.00 | - | 1 | 34,304 |
| 8.15 | 0.00 | - | 2 | 61 | 5.00 | 0.10 | 0.00 | - | 55 | 11,977 |
| 9.55 | 0.00 | - | 1,500 | 0 | 6.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 10 | 252 | 7.00 | 0.16 | +0.02 | +14.29% | 6 | 51,962 |
| 4.67 | 0.00 | - | 5 | 10 | 8.00 | 0.22 | 0.00 | - | 4 | 23,556 |
| 3.42 | -1.03 | -23.15% | 2 | 171 | 9.00 | 0.66 | 0.00 | - | 35 | 5,190 |
| 2.51 | -0.39 | -13.45% | 5 | 3,311 | 10.00 | 0.93 | +0.05 | +5.68% | 1,258 | 118,255 |
| 3.05 | 0.00 | - | 4 | 1,087 | 11.00 | 1.43 | +0.34 | +31.19% | 14 | 6,050 |
| 1.27 | -0.03 | -2.31% | 37 | 14,549 | 12.00 | 2.10 | -0.40 | -16.00% | 360 | 102,582 |
| 0.97 | -0.11 | -10.19% | 18 | 3,520 | 13.00 | 2.70 | +0.20 | +8.00% | 4 | 5,768 |
| 0.72 | -0.06 | -7.69% | 26 | 44,482 | 14.00 | 3.50 | +0.30 | +9.37% | 212 | 6,525 |
| 0.43 | -0.10 | -18.87% | 300 | 138,903 | 15.00 | 4.45 | +0.20 | +4.71% | 103 | 120,759 |
| 0.27 | -0.08 | -22.86% | 9 | 3,965 | 16.00 | 4.80 | 0.00 | - | 50 | 803 |
| 0.20 | -0.04 | -16.67% | 2 | 58,243 | 17.00 | 5.90 | 0.00 | - | 10 | 8,220 |
| 0.12 | -0.11 | -47.83% | 60 | 4,136 | 18.00 | 6.05 | 0.00 | - | 203 | 1,209 |
| 0.12 | 0.00 | - | 235 | 362 | 19.00 | 7.11 | 0.00 | - | - | 644 |
| 0.08 | -0.01 | -11.11% | 9 | 101,426 | 20.00 | 10.65 | 0.00 | - | 103 | 41,947 |
| 0.07 | 0.00 | - | 15 | 33 | 21.00 | 8.90 | 0.00 | - | 488 | 489 |
| 0.19 | 0.00 | - | 630 | 682 | 22.00 | 9.75 | 0.00 | - | - | 92 |
| 0.09 | 0.00 | - | 85 | 4,484 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 1,326 | 25.00 | 12.75 | 0.00 | - | 85 | 119 |
| 0.13 | 0.00 | - | 1 | 699 | 26.00 | 13.70 | 0.00 | - | 15 | 2,962 |
| 0.09 | 0.00 | - | 4 | 17 | 27.00 | 14.70 | 0.00 | - | 415 | 922 |
| 0.02 | 0.00 | - | 5 | 1,223 | 30.00 | 18.50 | 0.00 | - | 383 | 704 |
© 2022 Yahoo. Todos los derechos reservados.
