Mercados españoles abiertos en 3 hrs 30 min
S&P 500
3.900,11 -11,63 (-0,30%) Nasdaq
11.524,55 -83,07 (-0,72%) NIKKEI 225
26.830,69 -40,58 (-0,15%) Dólar/Euro
1,0582 -0,0004 (-0,04%) Petróleo Brent
116,51 +1,42 (+1,23%) BTC-EUR
19.530,58 -595,65 (-2,96%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
20 de enero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 10 | 53 | 3.00 | 0.08 | 0.00 | - | 2 | 3,034 |
| 10.22 | 0.00 | - | 6 | 66 | 4.00 | 0.07 | -0.01 | -12.50% | 2 | 34,305 |
| 6.60 | 0.00 | - | 15 | 110 | 5.00 | 0.01 | -0.15 | -93.75% | 9 | 10,981 |
| 5.05 | +0.98 | +24.08% | 5 | 958 | 7.00 | 0.50 | -0.08 | -13.79% | 33 | 48,943 |
| 3.22 | 0.00 | - | 1 | 21 | 8.00 | 0.89 | -0.06 | -6.32% | 60 | 12,005 |
| 2.75 | +0.37 | +15.55% | 2 | 3,797 | 9.00 | 1.44 | 0.00 | - | 4 | 22 |
| 2.30 | +0.53 | +29.94% | 2,078 | 6,558 | 10.00 | 1.60 | -0.27 | -14.44% | 115 | 131,449 |
| 1.75 | +0.48 | +37.80% | 609 | 3,100 | 11.00 | 2.18 | -0.24 | -9.92% | 76 | 120 |
| 1.27 | +0.37 | +41.11% | 768 | 6,032 | 12.00 | 2.98 | -1.17 | -28.19% | 931 | 110,880 |
| 0.95 | +0.30 | +46.15% | 634 | 1,389 | 13.00 | 3.83 | -0.22 | -5.43% | 15 | 4,199 |
| 0.76 | +0.16 | +26.67% | 23 | 3,335 | 14.00 | 4.35 | -0.25 | -5.43% | 1 | 5,085 |
| 0.53 | +0.18 | +51.43% | 334 | 130,590 | 15.00 | 5.30 | -0.80 | -13.11% | 2 | 127,524 |
| 0.32 | +0.01 | +3.23% | 1 | 830 | 16.00 | 6.70 | 0.00 | - | 20 | 225 |
| 0.35 | +0.08 | +29.63% | 3 | 21,111 | 17.00 | 6.55 | 0.00 | - | 1 | 7,605 |
| 0.19 | -0.03 | -13.64% | 2 | 1,778 | 18.00 | 8.05 | 0.00 | - | 969 | 1,746 |
| 0.41 | 0.00 | - | 3 | 5 | 19.00 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 51 | 97,079 | 20.00 | 10.80 | -0.85 | -7.30% | 1 | 29,895 |
| 0.30 | 0.00 | - | - | 5 | 21.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 57 | 22.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 52 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 125 | 25.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 17 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 18 | 30.00 | 17.80 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. Todos los derechos reservados.
