Mercados españoles cerrados

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
14,26-0,54 (-3,65%)
Al cierre: 04:00PM EDT
14,29 +0,03 (+0,21%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara18 de noviembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PBR221118C000010002022-02-09 12:32PM EDT1.0012.5011.7014.600.00-100.00%
PBR221118C000020002021-11-29 11:21AM EDT2.008.506.5011.500.00--00.00%
PBR221118C000040002021-11-29 11:02AM EDT4.006.504.509.500.00--00.00%
PBR221118C000050002022-02-22 4:22PM EDT5.009.018.2510.650.00-10104.49%
PBR221118C000080002022-05-27 3:07PM EDT8.006.505.906.55+0.06+0.93%1170.22%
PBR221118C000100002022-05-25 2:09PM EDT10.004.624.054.800.00-912460.40%
PBR221118C000110002022-05-26 10:00AM EDT11.004.002.583.950.00-11354.93%
PBR221118C000120002022-05-26 11:28AM EDT12.003.452.093.950.00-125774.80%
PBR221118C000130002022-05-24 2:21PM EDT13.002.151.782.690.00-25427653.52%
PBR221118C000140002022-05-26 3:50PM EDT14.002.061.202.390.00-862258.40%
PBR221118C000150002022-05-27 3:31PM EDT15.001.351.301.56-0.29-17.68%311,68247.56%
PBR221118C000160002022-05-27 3:03PM EDT16.000.800.631.30-0.35-30.43%731,76349.56%
PBR221118C000170002022-05-27 12:42PM EDT17.000.800.600.83-0.09-10.11%335,34644.24%
PBR221118C000180002022-05-27 3:49PM EDT18.000.580.260.80-0.07-10.77%54,18249.46%
PBR221118C000190002022-05-23 3:07PM EDT19.000.520.130.690.00-7628351.56%
PBR221118C000200002022-05-23 2:47PM EDT20.000.450.020.500.00-225950.00%
PBR221118C000230002022-05-26 10:15AM EDT23.000.230.010.410.00-111658.11%
PBR221118C000250002022-05-23 3:49PM EDT25.000.110.010.280.00-53445850.29%
Ventaspara18 de noviembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PBR221118P000020002022-03-16 10:55AM EDT2.000.230.000.520.00-7204209.77%
PBR221118P000030002022-05-06 11:52AM EDT3.000.030.004.750.00-51,328471.88%
PBR221118P000040002022-03-24 10:48AM EDT4.000.100.000.550.00-12,026137.11%
PBR221118P000050002022-05-19 2:29PM EDT5.000.010.004.800.00-1542,318281.25%
PBR221118P000080002022-05-11 9:53AM EDT8.000.500.170.700.00-102,66979.79%
PBR221118P000090002022-05-18 3:58PM EDT9.000.520.120.790.00-13168.16%
PBR221118P000100002022-05-27 3:19PM EDT10.000.740.500.80+0.09+13.85%3013,08765.23%
PBR221118P000110002022-05-27 12:52PM EDT11.001.000.811.05+0.06+6.38%1,0021,14563.67%
PBR221118P000120002022-05-27 3:19PM EDT12.001.441.101.50+0.22+18.03%3310,44562.89%
PBR221118P000130002022-05-27 3:49PM EDT13.001.951.092.00+0.21+12.07%65,23256.74%
PBR221118P000140002022-05-27 11:31AM EDT14.002.431.375.00+0.04+1.67%31,53586.43%
PBR221118P000150002022-05-27 11:06AM EDT15.003.101.905.50+0.17+5.80%523,05183.50%
PBR221118P000160002022-04-14 9:30AM EDT16.004.353.855.550.00-15391.99%
PBR221118P000170002022-05-17 1:48PM EDT17.005.052.636.700.00-18118973.10%
PBR221118P000190002022-03-03 1:22PM EDT19.007.655.907.900.00--191.70%
PBR221118P000200002022-05-24 10:36AM EDT20.007.245.659.900.00-202293.85%
PBR221118P000250002022-05-16 12:01AM EDT25.0013.5010.2514.350.00--10102.34%