Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.857,30 +3,40 (+0,18%) BTC-EUR
27.207,71 +138,23 (+0,51%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara18 de noviembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR221118C00001000 | 2022-02-09 12:32PM EDT | 1.00 | 12.50 | 11.70 | 14.60 | 0.00 | - | 1 | 0 | 0.00% |
| PBR221118C00002000 | 2021-11-29 11:21AM EDT | 2.00 | 8.50 | 6.50 | 11.50 | 0.00 | - | - | 0 | 0.00% |
| PBR221118C00004000 | 2021-11-29 11:02AM EDT | 4.00 | 6.50 | 4.50 | 9.50 | 0.00 | - | - | 0 | 0.00% |
| PBR221118C00005000 | 2022-02-22 4:22PM EDT | 5.00 | 9.01 | 8.25 | 10.65 | 0.00 | - | 1 | 0 | 104.49% |
| PBR221118C00008000 | 2022-05-27 3:07PM EDT | 8.00 | 6.50 | 5.90 | 6.55 | +0.06 | +0.93% | 1 | 1 | 70.22% |
| PBR221118C00010000 | 2022-05-25 2:09PM EDT | 10.00 | 4.62 | 4.05 | 4.80 | 0.00 | - | 9 | 124 | 60.40% |
| PBR221118C00011000 | 2022-05-26 10:00AM EDT | 11.00 | 4.00 | 2.58 | 3.95 | 0.00 | - | 1 | 13 | 54.93% |
| PBR221118C00012000 | 2022-05-26 11:28AM EDT | 12.00 | 3.45 | 2.09 | 3.95 | 0.00 | - | 1 | 257 | 74.80% |
| PBR221118C00013000 | 2022-05-24 2:21PM EDT | 13.00 | 2.15 | 1.78 | 2.69 | 0.00 | - | 254 | 276 | 53.52% |
| PBR221118C00014000 | 2022-05-26 3:50PM EDT | 14.00 | 2.06 | 1.20 | 2.39 | 0.00 | - | 8 | 622 | 58.40% |
| PBR221118C00015000 | 2022-05-27 3:31PM EDT | 15.00 | 1.35 | 1.30 | 1.56 | -0.29 | -17.68% | 3 | 11,682 | 47.56% |
| PBR221118C00016000 | 2022-05-27 3:03PM EDT | 16.00 | 0.80 | 0.63 | 1.30 | -0.35 | -30.43% | 7 | 31,763 | 49.56% |
| PBR221118C00017000 | 2022-05-27 12:42PM EDT | 17.00 | 0.80 | 0.60 | 0.83 | -0.09 | -10.11% | 33 | 5,346 | 44.24% |
| PBR221118C00018000 | 2022-05-27 3:49PM EDT | 18.00 | 0.58 | 0.26 | 0.80 | -0.07 | -10.77% | 5 | 4,182 | 49.46% |
| PBR221118C00019000 | 2022-05-23 3:07PM EDT | 19.00 | 0.52 | 0.13 | 0.69 | 0.00 | - | 76 | 283 | 51.56% |
| PBR221118C00020000 | 2022-05-23 2:47PM EDT | 20.00 | 0.45 | 0.02 | 0.50 | 0.00 | - | 2 | 259 | 50.00% |
| PBR221118C00023000 | 2022-05-26 10:15AM EDT | 23.00 | 0.23 | 0.01 | 0.41 | 0.00 | - | 1 | 116 | 58.11% |
| PBR221118C00025000 | 2022-05-23 3:49PM EDT | 25.00 | 0.11 | 0.01 | 0.28 | 0.00 | - | 534 | 458 | 50.29% |
Ventaspara18 de noviembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR221118P00002000 | 2022-03-16 10:55AM EDT | 2.00 | 0.23 | 0.00 | 0.52 | 0.00 | - | 7 | 204 | 209.77% |
| PBR221118P00003000 | 2022-05-06 11:52AM EDT | 3.00 | 0.03 | 0.00 | 4.75 | 0.00 | - | 5 | 1,328 | 471.88% |
| PBR221118P00004000 | 2022-03-24 10:48AM EDT | 4.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 2,026 | 137.11% |
| PBR221118P00005000 | 2022-05-19 2:29PM EDT | 5.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 154 | 2,318 | 281.25% |
| PBR221118P00008000 | 2022-05-11 9:53AM EDT | 8.00 | 0.50 | 0.17 | 0.70 | 0.00 | - | 10 | 2,669 | 79.79% |
| PBR221118P00009000 | 2022-05-18 3:58PM EDT | 9.00 | 0.52 | 0.12 | 0.79 | 0.00 | - | 1 | 31 | 68.16% |
| PBR221118P00010000 | 2022-05-27 3:19PM EDT | 10.00 | 0.74 | 0.50 | 0.80 | +0.09 | +13.85% | 30 | 13,087 | 65.23% |
| PBR221118P00011000 | 2022-05-27 12:52PM EDT | 11.00 | 1.00 | 0.81 | 1.05 | +0.06 | +6.38% | 1,002 | 1,145 | 63.67% |
| PBR221118P00012000 | 2022-05-27 3:19PM EDT | 12.00 | 1.44 | 1.10 | 1.50 | +0.22 | +18.03% | 33 | 10,445 | 62.89% |
| PBR221118P00013000 | 2022-05-27 3:49PM EDT | 13.00 | 1.95 | 1.09 | 2.00 | +0.21 | +12.07% | 6 | 5,232 | 56.74% |
| PBR221118P00014000 | 2022-05-27 11:31AM EDT | 14.00 | 2.43 | 1.37 | 5.00 | +0.04 | +1.67% | 3 | 1,535 | 86.43% |
| PBR221118P00015000 | 2022-05-27 11:06AM EDT | 15.00 | 3.10 | 1.90 | 5.50 | +0.17 | +5.80% | 52 | 3,051 | 83.50% |
| PBR221118P00016000 | 2022-04-14 9:30AM EDT | 16.00 | 4.35 | 3.85 | 5.55 | 0.00 | - | 1 | 53 | 91.99% |
| PBR221118P00017000 | 2022-05-17 1:48PM EDT | 17.00 | 5.05 | 2.63 | 6.70 | 0.00 | - | 181 | 189 | 73.10% |
| PBR221118P00019000 | 2022-03-03 1:22PM EDT | 19.00 | 7.65 | 5.90 | 7.90 | 0.00 | - | - | 1 | 91.70% |
| PBR221118P00020000 | 2022-05-24 10:36AM EDT | 20.00 | 7.24 | 5.65 | 9.90 | 0.00 | - | 20 | 22 | 93.85% |
| PBR221118P00025000 | 2022-05-16 12:01AM EDT | 25.00 | 13.50 | 10.25 | 14.35 | 0.00 | - | - | 10 | 102.34% |
© 2022 Yahoo. Todos los derechos reservados.
