Mercados españoles abiertos en 4 hrs 15 min
S&P 500
3.900,11 -11,63 (-0,30%) Nasdaq
11.524,55 -83,07 (-0,72%) NIKKEI 225
26.844,92 -26,35 (-0,10%) Dólar/Euro
1,0582 -0,0004 (-0,04%) Petróleo Brent
116,59 +1,50 (+1,30%) BTC-EUR
19.475,57 -662,82 (-3,29%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
21 de octubre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.10 | 0.00 | - | - | 1 |
| 13.94 | 0.00 | - | 1 | 0 | 2.00 | 0.03 | 0.00 | - | 8 | 218 |
| 7.50 | 0.00 | - | - | 0 | 3.00 | 0.15 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 4.00 | 0.08 | 0.00 | - | 2 | 156 |
| 11.23 | 0.00 | - | 51 | 4 | 5.00 | 0.08 | 0.00 | - | 10 | 742 |
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | 348 | 1,280 |
| 4.20 | 0.00 | - | 1 | 2 | 7.00 | 0.30 | 0.00 | - | 9 | 498 |
| 3.89 | 0.00 | - | 1 | 142 | 8.00 | 0.35 | -0.11 | -23.91% | 13 | 4,155 |
| 2.99 | +0.16 | +5.65% | 1 | 969 | 9.00 | 0.50 | -0.35 | -41.18% | 11 | 202 |
| 1.68 | 0.00 | - | 50 | 347 | 10.00 | 0.95 | -0.30 | -24.00% | 11 | 8,630 |
| 1.59 | +0.46 | +40.71% | 86 | 1,587 | 11.00 | 1.21 | -0.64 | -34.59% | 20 | 8,019 |
| 0.77 | 0.00 | - | 148 | 1,502 | 12.00 | 2.11 | -0.46 | -17.90% | 756 | 11,077 |
| 0.76 | +0.15 | +24.59% | 14 | 794 | 13.00 | 2.85 | -0.10 | -3.39% | 20 | 6,634 |
| 0.57 | +0.17 | +42.50% | 21 | 1,437 | 14.00 | 3.51 | -0.09 | -2.50% | 78 | 3,743 |
| 0.40 | +0.15 | +60.00% | 73 | 16,875 | 15.00 | 4.55 | 0.00 | - | 450 | 13,918 |
| 0.23 | +0.07 | +43.75% | 1 | 1,862 | 16.00 | 3.80 | 0.00 | - | 16 | 101 |
| 0.20 | +0.07 | +53.85% | 25 | 3,555 | 17.00 | 5.30 | 0.00 | - | 1 | 218 |
| 0.10 | 0.00 | - | 11 | 1,197 | 18.00 | 5.35 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | 580 | 1,636 | 19.00 | 7.45 | 0.00 | - | 1 | 570 |
| 0.06 | +0.01 | +20.00% | 155 | 5,839 | 20.00 | 9.40 | -0.75 | -7.39% | 1 | 5,625 |
| 0.15 | 0.00 | - | 1 | 47 | 21.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 199 | 22.00 | 11.10 | 0.00 | - | 2 | 86 |
| 0.30 | 0.00 | - | 95 | 95 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 4 | 25.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
