Mercados españoles cerrados
S&P 500
3.682,48 -10,75 (-0,29%) Nasdaq
10.898,35 +30,42 (+0,28%) NIKKEI 225
26.431,55 -722,28 (-2,66%) Dólar/Euro
0,9637 -0,0051 (-0,53%) Petróleo Brent
85,36 -0,79 (-0,92%) BTC-EUR
19.799,93 -65,55 (-0,33%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:41AM EDT. Mercado abierto.
Llamadas
21 de octubre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.11 | 0.00 | - | 2 | 3 |
| 13.94 | 0.00 | - | 1 | 0 | 2.00 | 0.03 | 0.00 | - | 8 | 218 |
| 12.28 | 0.00 | - | 1 | 1 | 3.00 | 0.09 | 0.00 | - | 2 | 49 |
| 11.66 | 0.00 | - | - | 0 | 4.00 | 0.08 | 0.00 | - | 2 | 156 |
| 7.90 | 0.00 | - | 50 | 13 | 5.00 | 0.01 | 0.00 | - | 16 | 775 |
| 7.75 | 0.00 | - | 3 | 3 | 6.00 | 0.18 | 0.00 | - | 5 | 1,442 |
| 6.05 | 0.00 | - | 14 | 17 | 7.00 | 0.04 | 0.00 | - | 1 | 395 |
| 5.85 | 0.00 | - | 13 | 13 | 8.00 | 0.02 | 0.00 | - | 9 | 4,675 |
| 4.50 | 0.00 | - | 40 | 589 | 9.00 | 0.05 | 0.00 | - | 2 | 1,051 |
| - | - | - | - | - | 9.50 | 0.08 | +0.06 | +300.00% | 11 | 3 |
| 2.70 | 0.00 | - | 10 | 2,195 | 10.00 | 0.10 | 0.00 | - | 2 | 23,292 |
| - | - | - | - | - | 10.50 | 0.18 | +0.04 | +28.57% | 31 | 27 |
| 2.35 | 0.00 | - | 6 | 2,597 | 11.00 | 0.31 | +0.02 | +6.90% | 14 | 12,570 |
| - | - | - | - | - | 11.50 | 0.45 | +0.04 | +9.76% | 4 | 38 |
| 1.20 | 0.00 | - | 1 | 3,405 | 12.00 | 0.67 | +0.09 | +15.52% | 183 | 178,766 |
| 0.73 | -0.26 | -26.26% | 20 | 10 | 12.50 | 0.83 | +0.03 | +3.75% | 7 | 175 |
| 0.58 | -0.27 | -31.76% | 61 | 10,683 | 13.00 | 1.19 | +0.04 | +3.48% | 280 | 56,506 |
| 0.40 | -0.08 | -16.67% | 66 | 17,221 | 13.50 | 1.55 | +0.25 | +19.23% | 3 | 15,246 |
| 0.28 | -0.08 | -22.22% | 495 | 10,735 | 14.00 | 2.00 | +0.20 | +11.11% | 284 | 165,144 |
| 0.19 | -0.05 | -20.83% | 31 | 573 | 14.50 | 2.08 | 0.00 | - | 2 | 2,091 |
| 0.13 | -0.05 | -27.78% | 55 | 31,562 | 15.00 | 2.77 | +0.16 | +6.13% | 105 | 15,362 |
| 0.12 | 0.00 | - | 210 | 1,223 | 15.50 | 2.11 | 0.00 | - | - | 359 |
| 0.06 | -0.02 | -25.00% | 16 | 18,405 | 16.00 | 2.76 | 0.00 | - | 14 | 1,141 |
| 0.14 | 0.00 | - | - | 47 | 16.50 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 48 | 16,983 | 17.00 | 3.35 | 0.00 | - | 1 | 222 |
| 0.07 | +0.02 | +40.00% | 29 | 4 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 76 | 2,326 | 18.00 | 5.35 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 3 | 1,562 | 19.00 | 7.45 | 0.00 | - | 1 | 570 |
| 0.02 | 0.00 | - | 7 | 13,546 | 20.00 | 7.47 | 0.00 | - | 14 | 12,792 |
| 0.12 | 0.00 | - | 5 | 1,079 | 21.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 40 | 205 | 22.00 | 11.10 | 0.00 | - | 2 | 86 |
| 0.09 | 0.00 | - | 4 | 104 | 23.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 29 | 25.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 4 | 26.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 6 | 27.00 | 13.10 | 0.00 | - | 50 | 655 |
© 2022 Yahoo. Todos los derechos reservados.
