Mercados españoles cerrados

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
14,26-0,54 (-3,65%)
Al cierre: 04:00PM EDT
14,29 +0,03 (+0,21%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de octubre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PBR221021C000020002022-04-13 3:20PM EDT2.0013.9411.1013.900.00-10224.22%
PBR221021C000030002021-11-29 11:22AM EDT3.007.506.809.000.00--00.00%
PBR221021C000050002022-05-23 3:45PM EDT5.0011.238.659.700.00-514143.36%
PBR221021C000080002022-05-27 10:26AM EDT8.006.505.357.85-1.45-18.24%13080.47%
PBR221021C000090002022-05-23 3:33PM EDT9.007.254.806.400.00-2167.38%
PBR221021C000100002022-05-27 9:49AM EDT10.004.703.906.60+0.30+6.82%124186.23%
PBR221021C000110002022-05-27 10:43AM EDT11.003.701.993.95+0.12+3.35%64459.96%
PBR221021C000120002022-05-27 1:04PM EDT12.002.852.703.15-0.40-12.31%738054.69%
PBR221021C000130002022-05-27 3:31PM EDT13.002.121.282.57-0.29-12.03%737454.79%
PBR221021C000140002022-05-27 2:02PM EDT14.001.651.402.10-0.25-13.16%3266255.47%
PBR221021C000150002022-05-27 3:17PM EDT15.001.191.001.79-0.28-19.05%40915,04258.30%
PBR221021C000160002022-05-26 2:59PM EDT16.000.890.751.17-0.19-17.59%11,64150.44%
PBR221021C000170002022-05-27 2:10PM EDT17.000.650.580.83-0.10-13.33%782,89148.29%
PBR221021C000180002022-05-27 2:39PM EDT18.000.450.200.650.00-889749.17%
PBR221021C000190002022-05-26 12:04PM EDT19.000.400.130.590.00-144252.83%
PBR221021C000200002022-05-27 3:57PM EDT20.000.040.150.32-0.13-76.47%15,66147.17%
PBR221021C000210002022-05-25 11:43AM EDT21.000.200.011.040.00-104760.16%
PBR221021C000220002022-05-24 9:30AM EDT22.000.180.050.250.00-3021951.86%
PBR221021C000230002022-05-11 10:01AM EDT23.000.300.020.360.00-959551.86%
Ventaspara21 de octubre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PBR221021P000010002021-11-02 9:30AM EDT1.000.100.002.180.00--10.00%
PBR221021P000020002022-04-14 10:28AM EDT2.000.030.000.510.00-8218227.73%
PBR221021P000030002022-05-17 10:54AM EDT3.000.150.000.300.00-147157.42%
PBR221021P000040002022-03-03 10:55AM EDT4.000.080.000.550.00-2156149.61%
PBR221021P000050002022-04-18 9:39AM EDT5.000.080.000.560.00-3393125.98%
PBR221021P000060002022-05-12 12:22PM EDT6.000.170.002.260.00-605944172.85%
PBR221021P000070002022-05-23 10:30AM EDT7.000.280.001.260.00-100166116.70%
PBR221021P000080002022-05-26 2:39PM EDT8.000.180.020.290.00-204,14664.84%
PBR221021P000090002022-05-23 10:30AM EDT9.000.480.120.950.00-10022178.91%
PBR221021P000100002022-05-27 3:16PM EDT10.000.510.400.80+0.02+4.08%788,01268.85%
PBR221021P000110002022-05-27 3:43PM EDT11.000.800.551.39+0.16+25.00%273,76971.00%
PBR221021P000120002022-05-27 3:16PM EDT12.001.090.871.29+0.03+2.83%128,05961.23%
PBR221021P000130002022-05-27 3:33PM EDT13.001.601.551.79+0.18+12.68%5153,14065.77%
PBR221021P000140002022-05-27 10:17AM EDT14.002.160.335.00-0.04-1.82%4542,85079.20%
PBR221021P000150002022-05-27 12:53PM EDT15.002.762.483.20+0.21+8.24%1,4173,48666.94%
PBR221021P000160002022-05-26 11:48AM EDT16.003.152.026.000.00-708381.20%
PBR221021P000170002022-03-28 9:33AM EDT17.005.304.706.550.00-1218106.49%
PBR221021P000180002022-04-18 12:09AM EDT18.005.354.606.400.00--182.32%
PBR221021P000190002022-03-07 2:31PM EDT19.007.455.907.900.00-1570100.10%
PBR221021P000200002022-05-27 3:57PM EDT20.007.056.257.10+0.35+5.22%15,56769.73%
PBR221021P000220002022-02-25 10:35AM EDT22.0011.108.5511.000.00-286112.84%