Mercados españoles abiertos en 6 hrs 25 min
S&P 500
5.471,05 +62,63 (+1,16%) Nasdaq
16.884,60 +193,77 (+1,16%) NIKKEI 225
36.054,30 -161,45 (-0,45%) Dólar/Euro
1,1034 -0,0006 (-0,06%) Petróleo Brent
71,88 +0,04 (+0,06%) Bitcoin EUR
51.505,86 +1.625,52 (+3,26%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240913C00017000 | 2024-09-05 10:00AM EDT | 2024-09-13 | 0.06 | 0.00 | 0.01 | 0.00 | - | 10 | 11 | 56.25% |
| PBR240920C00017000 | 2024-09-09 10:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 8 | 1,680 | 45.31% |
| PBR240927C00017000 | 2024-09-05 10:14AM EDT | 2024-09-27 | 0.06 | 0.00 | 0.14 | 0.00 | - | 1 | 61 | 53.52% |
| PBR241004C00017000 | 2024-08-26 3:03PM EDT | 2024-10-04 | 0.15 | 0.00 | 1.25 | 0.00 | - | - | 19 | 84.57% |
| PBR241018C00017000 | 2024-09-06 12:27PM EDT | 2024-10-18 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 103 | 4,667 | 30.66% |
| PBR241115C00017000 | 2024-09-09 11:54AM EDT | 2024-11-15 | 0.17 | 0.18 | 0.26 | -0.01 | -5.56% | 5 | 903 | 34.57% |
| PBR241220C00017000 | 2024-09-09 2:12PM EDT | 2024-12-20 | 0.25 | 0.23 | 0.26 | +0.02 | +8.70% | 21 | 930 | 28.03% |
| PBR250117C00017000 | 2024-09-09 1:27PM EDT | 2025-01-17 | 0.34 | 0.29 | 0.35 | +0.05 | +17.24% | 4 | 22,889 | 28.08% |
| PBR250417C00017000 | 2024-09-06 12:22PM EDT | 2025-04-17 | 0.62 | 0.00 | 0.67 | +0.03 | +5.08% | 10 | 34 | 29.59% |
| PBR250620C00017000 | 2024-09-06 10:44AM EDT | 2025-06-20 | 0.75 | 0.65 | 0.82 | 0.00 | - | 20 | 3,686 | 29.10% |
| PBR260116C00017000 | 2024-09-06 11:12AM EDT | 2026-01-16 | 0.76 | 0.60 | 1.15 | 0.00 | - | 1 | 1,728 | 27.03% |
| PBR261218C00017000 | 2024-09-09 1:32PM EDT | 2026-12-18 | 1.50 | 1.36 | 1.55 | +0.12 | +8.70% | 16 | 431 | 25.37% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR241018P00017000 | 2024-08-29 9:46AM EDT | 2024-10-18 | 1.71 | 0.30 | 4.40 | 0.00 | - | 2 | 29 | 50.68% |
| PBR241220P00017000 | 2024-09-06 11:47AM EDT | 2024-12-20 | 2.50 | 2.27 | 2.61 | 0.00 | - | 1 | 725 | 41.02% |
| PBR250117P00017000 | 2024-08-12 3:51PM EDT | 2025-01-17 | 3.30 | 0.52 | 3.20 | 0.00 | - | 15 | 4,072 | 53.86% |
| PBR250620P00017000 | 2024-05-24 2:05PM EDT | 2025-06-20 | 3.90 | 1.50 | 6.45 | 0.00 | - | 10 | 401 | 51.29% |
| PBR260116P00017000 | 2024-08-12 10:35AM EDT | 2026-01-16 | 4.20 | 1.50 | 4.50 | 0.00 | - | 10 | 831 | 46.46% |
| PBR261218P00017000 | 2024-08-29 11:05AM EDT | 2026-12-18 | 4.32 | 4.30 | 5.25 | 0.00 | - | 3 | 55 | 44.21% |
© 2024 Yahoo. Todos los derechos reservados.