Mercados españoles cerrados
S&P 500
5.638,58 +4,00 (+0,07%) Nasdaq
17.654,51 +26,45 (+0,15%) NIKKEI 225
36.380,17 +176,95 (+0,49%) Dólar/Euro
1,1128 +0,0011 (+0,10%) Petróleo Brent
73,39 -0,31 (-0,42%) Bitcoin EUR
53.949,93 -826,01 (-1,51%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:59PM EDT. Mercado abierto.
Precio de ejercicio:16.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240920C00016000 | 2024-09-17 2:46PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 120 | 7,917 | 53.13% |
| PBR240927C00016000 | 2024-09-18 10:35AM EDT | 2024-09-27 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 1,400 | 1,899 | 39.45% |
| PBR241004C00016000 | 2024-09-17 9:38AM EDT | 2024-10-04 | 0.06 | 0.03 | 0.15 | -0.03 | -33.33% | 1 | 495 | 48.44% |
| PBR241011C00016000 | 2024-09-18 12:32PM EDT | 2024-10-11 | 0.09 | 0.00 | 0.13 | -0.02 | -18.18% | 6 | 880 | 38.67% |
| PBR241018C00016000 | 2024-09-18 10:59AM EDT | 2024-10-18 | 0.11 | 0.09 | 0.10 | -0.02 | -15.38% | 2 | 16,583 | 31.06% |
| PBR241025C00016000 | 2024-09-17 11:00AM EDT | 2024-10-25 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 69.73% |
| PBR241115C00016000 | 2024-09-18 11:43AM EDT | 2024-11-15 | 0.23 | 0.24 | 0.26 | -0.05 | -17.86% | 343 | 6,516 | 32.32% |
| PBR241220C00016000 | 2024-09-18 11:46AM EDT | 2024-12-20 | 0.30 | 0.30 | 0.33 | -0.08 | -21.05% | 17 | 22,133 | 28.52% |
| PBR250117C00016000 | 2024-09-17 1:46PM EDT | 2025-01-17 | 0.45 | 0.37 | 0.41 | 0.00 | - | 5 | 20,283 | 27.83% |
| PBR250417C00016000 | 2024-09-17 3:49PM EDT | 2025-04-17 | 0.75 | 0.64 | 0.75 | 0.00 | - | 21 | 129 | 29.54% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240920P00016000 | 2024-08-29 1:34PM EDT | 2024-09-20 | 0.83 | 0.50 | 3.00 | 0.00 | - | 53 | 17 | 144.53% |
| PBR241004P00016000 | 2024-09-10 11:10AM EDT | 2024-10-04 | 1.50 | 0.00 | 3.40 | 0.00 | - | 4 | 3 | 55.66% |
| PBR241018P00016000 | 2024-09-13 2:00PM EDT | 2024-10-18 | 1.51 | 0.93 | 1.78 | 0.00 | - | 3 | 1,561 | 47.27% |
| PBR241115P00016000 | 2024-09-16 9:41AM EDT | 2024-11-15 | 1.26 | 0.00 | 3.55 | 0.00 | - | 20 | 427 | 113.18% |
| PBR241220P00016000 | 2024-09-13 9:37AM EDT | 2024-12-20 | 1.89 | 1.00 | 3.90 | 0.00 | - | 1 | 2,943 | 51.95% |
| PBR250117P00016000 | 2024-08-30 9:31AM EDT | 2025-01-17 | 1.67 | 0.14 | 4.10 | 0.00 | - | 1 | 1,481 | 95.17% |
| PBR250417P00016000 | 2024-08-30 9:38AM EDT | 2025-04-17 | 2.66 | 0.38 | 4.45 | 0.00 | - | 2 | 3 | 80.18% |
© 2024 Yahoo. Todos los derechos reservados.