Mercados españoles cerrados en 1 hr 39 mins
IBEX 35
11.759,00 +74,30 (+0,64%) Euro Stoxx 50
4.934,03 +98,73 (+2,04%) Dólar/Euro
1,1121 -0,0001 (-0,01%) Petróleo Brent
74,48 +0,83 (+1,13%) Oro
2.602,70 +4,10 (+0,16%) Bitcoin EUR
56.502,15 +2.952,59 (+5,51%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:51AM EDT. Mercado abierto.
Precio de ejercicio:15.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240920C00015000 | 2024-09-18 3:33PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,108 | 37,491 | 12.50% |
| PBR240927C00015000 | 2024-09-18 3:12PM EDT | 2024-09-27 | 0.13 | 0.00 | 0.00 | 0.00 | - | 230 | 840 | 6.25% |
| PBR241004C00015000 | 2024-09-18 2:00PM EDT | 2024-10-04 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 592 | 3.13% |
| PBR241011C00015000 | 2024-09-18 3:12PM EDT | 2024-10-11 | 0.28 | 0.00 | 0.00 | 0.00 | - | 43 | 631 | 3.13% |
| PBR241018C00015000 | 2024-09-18 3:54PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,067 | 13,860 | 3.13% |
| PBR241115C00015000 | 2024-09-18 3:17PM EDT | 2024-11-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 38 | 896 | 1.56% |
| PBR241220C00015000 | 2024-09-18 2:28PM EDT | 2024-12-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 28 | 11,615 | 1.56% |
| PBR250117C00015000 | 2024-09-18 11:30AM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 8 | 9,959 | 1.56% |
| PBR250417C00015000 | 2024-09-18 2:28PM EDT | 2025-04-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 625 | 0.78% |
| PBR250620C00015000 | 2024-09-16 2:57PM EDT | 2025-06-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 30 | 9,885 | 0.78% |
| PBR260116C00015000 | 2024-09-18 3:44PM EDT | 2026-01-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 3,819 | 0.78% |
| PBR261218C00015000 | 2024-09-16 3:52PM EDT | 2026-12-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1,657 | 0.39% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240920P00015000 | 2024-09-18 2:58PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 32,316 | 0.00% |
| PBR240927P00015000 | 2024-09-18 11:43AM EDT | 2024-09-27 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 438 | 0.00% |
| PBR241004P00015000 | 2024-09-18 2:36PM EDT | 2024-10-04 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 0.00% |
| PBR241011P00015000 | 2024-09-18 10:52AM EDT | 2024-10-11 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 632 | 0.00% |
| PBR241018P00015000 | 2024-09-18 3:31PM EDT | 2024-10-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 26 | 15,622 | 0.00% |
| PBR241025P00015000 | 2024-09-18 10:16AM EDT | 2024-10-25 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 254 | 0.00% |
| PBR241115P00015000 | 2024-09-18 2:58PM EDT | 2024-11-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 7,585 | 0.00% |
| PBR241220P00015000 | 2024-09-16 3:35PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 115 | 9,352 | 0.00% |
| PBR250117P00015000 | 2024-09-17 1:53PM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3,000 | 31,609 | 0.00% |
| PBR250417P00015000 | 2024-09-10 1:10PM EDT | 2025-04-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| PBR250620P00015000 | 2024-09-17 2:17PM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1,506 | 11,690 | 0.00% |
| PBR250919P00015000 | 2024-09-18 10:51AM EDT | 2025-09-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 233 | 336 | 0.00% |
| PBR260116P00015000 | 2024-09-13 11:25AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 28,661 | 0.00% |
| PBR261218P00015000 | 2024-09-16 10:42AM EDT | 2026-12-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 61 | 1,661 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.