Mercados españoles abiertos en 2 hrs 31 min
S&P 500
5.634,58 +1,49 (+0,03%) Nasdaq
17.628,06 +35,93 (+0,20%) NIKKEI 225
36.217,49 +14,27 (+0,04%) Dólar/Euro
1,1127 +0,0010 (+0,09%) Petróleo Brent
73,43 -0,27 (-0,37%) Bitcoin EUR
54.519,94 +2.170,11 (+4,15%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:14.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240920C00014000 | 2024-09-17 3:22PM EDT | 2024-09-20 | 0.92 | 0.55 | 1.61 | +0.09 | +10.84% | 31 | 1,300 | 123.83% |
| PBR240927C00014000 | 2024-09-10 1:59PM EDT | 2024-09-27 | 0.57 | 0.00 | 2.74 | 0.00 | - | 5 | 5 | 100.78% |
| PBR241018C00014000 | 2024-09-17 11:37AM EDT | 2024-10-18 | 0.98 | 0.13 | 1.50 | -0.11 | -10.09% | 3 | 1,135 | 65.33% |
| PBR241115C00014000 | 2024-09-17 3:42PM EDT | 2024-11-15 | 1.21 | 1.05 | 2.59 | -0.19 | -13.57% | 25 | 5,229 | 61.72% |
| PBR241220C00014000 | 2024-09-10 10:57AM EDT | 2024-12-20 | 1.19 | 0.47 | 2.24 | 0.00 | - | 127 | 1,119 | 63.77% |
| PBR250117C00014000 | 2024-09-17 11:17AM EDT | 2025-01-17 | 1.38 | 1.32 | 1.50 | -0.02 | -1.43% | 9 | 1,974 | 32.96% |
| PBR250417C00014000 | 2024-09-13 10:51AM EDT | 2025-04-17 | 1.56 | 0.17 | 2.62 | 0.00 | - | 500 | 252 | 51.37% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240920P00014000 | 2024-09-17 3:51PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 85 | 7,207 | 45.31% |
| PBR240927P00014000 | 2024-09-17 3:46PM EDT | 2024-09-27 | 0.06 | 0.06 | 0.08 | -0.03 | -33.33% | 12 | 387 | 34.18% |
| PBR241004P00014000 | 2024-09-17 12:18PM EDT | 2024-10-04 | 0.15 | 0.00 | 0.20 | +0.03 | +25.00% | 5 | 236 | 39.06% |
| PBR241011P00014000 | 2024-09-17 1:03PM EDT | 2024-10-11 | 0.20 | 0.00 | 0.28 | -0.10 | -33.33% | 8 | 0 | 39.26% |
| PBR241018P00014000 | 2024-09-17 2:04PM EDT | 2024-10-18 | 0.22 | 0.20 | 0.23 | +0.01 | +4.76% | 331 | 7,701 | 31.06% |
| PBR241025P00014000 | 2024-09-17 1:03PM EDT | 2024-10-25 | 0.34 | 0.00 | 1.23 | -0.08 | -19.05% | 8 | 11 | 50.78% |
| PBR241115P00014000 | 2024-09-17 10:19AM EDT | 2024-11-15 | 0.40 | 0.37 | 0.40 | +0.03 | +8.11% | 6 | 3,726 | 30.81% |
| PBR241220P00014000 | 2024-09-17 10:33AM EDT | 2024-12-20 | 0.65 | 0.59 | 0.65 | +0.04 | +6.56% | 6 | 5,611 | 33.59% |
| PBR250117P00014000 | 2024-09-17 12:56PM EDT | 2025-01-17 | 0.79 | 0.71 | 0.75 | +0.06 | +8.22% | 2 | 12,575 | 32.62% |
| PBR250417P00014000 | 2024-09-16 3:57PM EDT | 2025-04-17 | 1.05 | 0.99 | 1.14 | 0.00 | - | 10 | 10,539 | 33.99% |
© 2024 Yahoo. Todos los derechos reservados.