Mercados españoles cerrados
S&P 500
5.495,52 +24,47 (+0,45%) Nasdaq
17.025,88 +141,28 (+0,84%) NIKKEI 225
36.159,16 -56,59 (-0,16%) Dólar/Euro
1,1028 -0,0012 (-0,11%) Petróleo Brent
69,67 -2,17 (-3,02%) Bitcoin EUR
52.468,63 +832,15 (+1,61%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:13.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240913C00013000 | 2024-09-09 1:23PM EDT | 2024-09-13 | 2.03 | 0.00 | 2.90 | 0.00 | - | 2 | 1 | 61.72% |
| PBR240920C00013000 | 2024-08-26 10:32AM EDT | 2024-09-20 | 2.32 | 0.42 | 2.99 | 0.00 | - | 5 | 21 | 83.59% |
| PBR240927C00013000 | 2024-08-27 2:39PM EDT | 2024-09-27 | 2.49 | 0.17 | 3.55 | 0.00 | - | - | 5 | 81.25% |
| PBR241018C00013000 | 2024-08-26 12:48PM EDT | 2024-10-18 | 2.56 | 0.56 | 2.75 | 0.00 | - | 6 | 117 | 109.86% |
| PBR241115C00013000 | 2024-09-05 3:46PM EDT | 2024-11-15 | 2.30 | 0.89 | 3.20 | 0.00 | - | 1 | 14 | 51.17% |
| PBR241220C00013000 | 2024-08-19 3:21PM EDT | 2024-12-20 | 2.26 | 1.03 | 3.70 | 0.00 | - | 1 | 2 | 53.66% |
| PBR250117C00013000 | 2024-09-06 2:36PM EDT | 2025-01-17 | 2.12 | 1.74 | 2.21 | 0.00 | - | 1 | 2,482 | 42.38% |
| PBR250620C00013000 | 2024-08-16 11:29AM EDT | 2025-06-20 | 2.58 | 0.59 | 4.25 | 0.00 | - | 5 | 80 | 73.61% |
| PBR260116C00013000 | 2024-09-10 1:38PM EDT | 2026-01-16 | 2.35 | 1.87 | 3.15 | -0.36 | -13.28% | 9 | 5,606 | 37.50% |
| PBR261218C00013000 | 2024-09-03 9:47AM EDT | 2026-12-18 | 3.10 | 2.16 | 4.90 | 0.00 | - | 100 | 3,222 | 51.54% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240913P00013000 | 2024-08-27 12:12PM EDT | 2024-09-13 | 0.04 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 54.69% |
| PBR240920P00013000 | 2024-09-10 2:04PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 207 | 24,725 | 43.75% |
| PBR240927P00013000 | 2024-08-27 2:41PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 10 | 51.17% |
| PBR241018P00013000 | 2024-09-10 2:57PM EDT | 2024-10-18 | 0.13 | 0.13 | 0.15 | +0.05 | +62.50% | 1,544 | 18,430 | 34.77% |
| PBR241115P00013000 | 2024-09-10 1:44PM EDT | 2024-11-15 | 0.29 | 0.26 | 0.28 | +0.09 | +45.00% | 213 | 112 | 34.18% |
| PBR241220P00013000 | 2024-09-09 3:28PM EDT | 2024-12-20 | 0.45 | 0.42 | 0.46 | +0.14 | +45.16% | 50 | 2,920 | 35.35% |
| PBR250117P00013000 | 2024-09-10 12:35PM EDT | 2025-01-17 | 0.58 | 0.47 | 0.53 | +0.23 | +65.71% | 12 | 10,166 | 33.79% |
| PBR250417P00013000 | 2024-09-09 12:30PM EDT | 2025-04-17 | 0.65 | 0.79 | 0.85 | 0.00 | - | 491 | 4,944 | 34.38% |
| PBR250620P00013000 | 2024-09-09 10:32AM EDT | 2025-06-20 | 1.03 | 0.99 | 1.21 | 0.00 | - | 9 | 3,065 | 38.28% |
| PBR260116P00013000 | 2024-09-10 2:59PM EDT | 2026-01-16 | 1.74 | 1.51 | 1.75 | +0.11 | +6.75% | 10 | 7,585 | 38.01% |
| PBR261218P00013000 | 2024-09-10 2:23PM EDT | 2026-12-18 | 2.70 | 2.50 | 2.65 | +0.36 | +15.38% | 8 | 5,617 | 40.89% |
© 2024 Yahoo. Todos los derechos reservados.