Mercados españoles cerrados en 3 hrs 45 min
IBEX 35
11.273,10 +100,10 (+0,90%) Euro Stoxx 50
4.785,34 +47,28 (+1,00%) Dólar/Euro
1,1045 -0,0044 (-0,40%) Petróleo Brent
71,56 +0,50 (+0,70%) Oro
2.526,60 +2,00 (+0,08%) Bitcoin EUR
50.065,78 +658,66 (+1,33%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR241220C00003000 | 2024-08-22 3:36PM EDT | 3.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1,280 | 0 | 0.00% |
| PBR241220C00005000 | 2024-08-22 1:29PM EDT | 5.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| PBR241220C00008000 | 2024-08-26 9:42AM EDT | 8.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 56 | 2 | 0.00% |
| PBR241220C00010000 | 2024-07-08 1:34PM EDT | 10.00 | 5.09 | 1.92 | 6.10 | 0.00 | - | 2 | 5 | 124.90% |
| PBR241220C00011000 | 2024-09-03 10:05AM EDT | 11.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 308 | 0.00% |
| PBR241220C00012000 | 2024-09-04 11:13AM EDT | 12.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 81 | 485 | 0.00% |
| PBR241220C00013000 | 2024-08-19 3:21PM EDT | 13.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PBR241220C00014000 | 2024-08-29 10:11AM EDT | 14.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1,011 | 0.00% |
| PBR241220C00015000 | 2024-09-06 11:26AM EDT | 15.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 10,500 | 1.56% |
| PBR241220C00016000 | 2024-09-06 3:53PM EDT | 16.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 71 | 2,390 | 3.13% |
| PBR241220C00017000 | 2024-09-06 3:53PM EDT | 17.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 14 | 930 | 6.25% |
| PBR241220C00018000 | 2024-08-28 3:17PM EDT | 18.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 180 | 1,855 | 12.50% |
| PBR241220C00019000 | 2024-09-03 10:30AM EDT | 19.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| PBR241220C00020000 | 2024-09-04 10:18AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 3,350 | 12.50% |
| PBR241220C00021000 | 2024-05-17 1:46PM EDT | 21.00 | 0.16 | 0.00 | 1.50 | 0.00 | - | 20 | 24 | 76.47% |
| PBR241220C00022000 | 2024-07-09 2:58PM EDT | 22.00 | 0.07 | 0.01 | 0.06 | 0.00 | - | 1 | 0 | 42.19% |
| PBR241220C00023000 | 2024-08-26 10:16AM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PBR241220C00025000 | 2024-07-24 11:17AM EDT | 25.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | 40 | 2 | 83.20% |
| PBR241220C00030000 | 2024-05-02 3:46PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 2,723 | 25.00% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR241220P00003000 | 2023-10-27 2:03PM EDT | 3.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 5,000 | 0 | 145.31% |
| PBR241220P00005000 | 2024-04-08 12:19PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 7,049 | 50.00% |
| PBR241220P00006000 | 2024-07-31 3:06PM EDT | 6.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 2 | 71.88% |
| PBR241220P00007000 | 2024-08-06 1:22PM EDT | 7.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 1 | 62.50% |
| PBR241220P00008000 | 2024-08-06 1:21PM EDT | 8.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 10 | 1 | 54.69% |
| PBR241220P00009000 | 2024-07-22 3:24PM EDT | 9.00 | 0.07 | 0.02 | 0.05 | 0.00 | - | 2 | 12 | 52.73% |
| PBR241220P00010000 | 2024-09-05 9:56AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 2,122 | 25.00% |
| PBR241220P00011000 | 2024-08-29 1:12PM EDT | 11.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 821 | 12.50% |
| PBR241220P00012000 | 2024-09-06 10:41AM EDT | 12.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 14,183 | 12.50% |
| PBR241220P00013000 | 2024-09-06 3:46PM EDT | 13.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 81 | 2,920 | 6.25% |
| PBR241220P00014000 | 2024-09-06 3:35PM EDT | 14.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 32 | 5,572 | 3.13% |
| PBR241220P00015000 | 2024-09-06 3:54PM EDT | 15.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 7 | 8,837 | 0.00% |
| PBR241220P00016000 | 2024-08-30 3:29PM EDT | 16.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 11 | 2,943 | 0.00% |
| PBR241220P00017000 | 2024-09-06 11:47AM EDT | 17.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 725 | 0.00% |
| PBR241220P00018000 | 2024-05-20 9:38AM EDT | 18.00 | 4.00 | 2.79 | 7.00 | 0.00 | - | - | 1 | 87.30% |
| PBR241220P00019000 | 2024-05-28 3:26PM EDT | 19.00 | 4.58 | 3.05 | 7.30 | 0.00 | - | 1 | 2 | 70.56% |
| PBR241220P00020000 | 2024-08-27 1:41PM EDT | 20.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 0.00% |
| PBR241220P00022000 | 2024-04-11 2:49PM EDT | 22.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | 6 | 209 | 0.00% |
| PBR241220P00025000 | 2024-02-12 10:30AM EDT | 25.00 | 9.00 | 8.50 | 13.40 | 0.00 | - | 2 | 75 | 93.95% |
| PBR241220P00030000 | 2023-09-20 2:35PM EDT | 30.00 | 14.31 | 12.00 | 17.00 | 0.00 | - | 100 | 140 | 154.30% |
© 2024 Yahoo. Todos los derechos reservados.