PBB.DE - Deutsche Pfandbriefbank AG

XETRA - XETRA Precio demorado. Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
13 dic. 201914,2514,4414,1914,2914,29782.892
12 dic. 201914,1414,2314,0114,1714,17632.356
11 dic. 201913,9314,1913,9314,0614,06459.440
10 dic. 201914,0814,0813,7113,9713,97632.632
09 dic. 201914,0814,2314,0414,1214,12392.933
06 dic. 201913,8414,0413,7814,0414,04763.868
05 dic. 201913,7613,9113,7613,8613,86388.853
04 dic. 201913,6313,8313,5713,7613,76279.579
03 dic. 201913,6413,8313,4913,5713,57420.417
02 dic. 201913,7513,9413,6613,6913,69459.154
29 nov. 201913,8013,8813,6713,6713,67306.628
28 nov. 201913,8013,8613,7113,7913,79269.128
27 nov. 201913,7413,8913,7413,8413,84505.692
26 nov. 201913,6513,7413,5613,7313,73634.425
25 nov. 201913,6313,7213,5013,5913,59444.868
22 nov. 201913,3413,6713,3313,5013,50911.632
21 nov. 201913,3013,4813,2513,4513,45522.800
20 nov. 201913,2713,4113,1313,3913,39647.863
19 nov. 201913,3013,5113,2513,2913,29570.285
18 nov. 201913,4713,5213,1613,3213,32567.496
15 nov. 201913,3913,4713,3413,4113,41433.421
14 nov. 201913,4513,4713,2813,3613,36635.516
13 nov. 201913,5113,5613,2813,3913,39957.744
12 nov. 201913,3013,6913,2313,6313,631.695.674
11 nov. 201913,0213,3412,9913,2313,23745.054
08 nov. 201912,7413,0212,6113,0113,011.072.168
07 nov. 201912,5412,6912,4812,6612,66542.161
06 nov. 201912,4512,6212,4512,5612,56460.822
05 nov. 201912,5212,5912,4212,4912,49599.223
04 nov. 201912,4712,5312,4112,5312,53413.469
01 nov. 201912,3512,3912,2012,3812,38350.297
31 oct. 201912,3312,3312,1112,2512,25512.843
30 oct. 201912,4812,4812,2112,2912,29469.974
29 oct. 201912,3412,5012,2712,4612,46684.172
28 oct. 201912,4012,4412,2712,3712,37289.744
25 oct. 201912,3312,3912,2812,3712,37397.932
24 oct. 201912,1912,3912,1712,2512,25594.385
23 oct. 201912,1412,2112,0312,1712,17607.124
22 oct. 201912,1912,2512,1412,1912,19477.767
21 oct. 201912,1512,2612,1012,1712,17357.295
18 oct. 201912,0412,2011,9612,1312,13443.647
17 oct. 201912,2212,3812,0312,0312,03732.546
16 oct. 201912,2412,3212,1412,3112,31651.821
15 oct. 201911,9812,3311,9212,3212,32968.459
14 oct. 201911,8011,9711,7411,9711,97583.549
11 oct. 201911,4611,8911,4511,8911,891.046.440
10 oct. 201911,3311,5311,3111,5011,50641.545
09 oct. 201911,1911,3511,1511,3511,35569.774
08 oct. 201911,2211,2211,0711,1711,17433.686
07 oct. 201911,0211,1710,8811,1711,17356.472
04 oct. 201910,8610,9610,7010,9610,96603.635
02 oct. 201911,0911,2210,8310,8410,84536.385
01 oct. 201911,2011,3411,1211,1811,18322.962
30 sept. 201911,1011,3011,0711,1911,19424.822
27 sept. 201910,8311,1210,8011,0611,06451.993
26 sept. 201910,7310,8810,6510,8510,85510.699
25 sept. 201910,9210,9510,5810,7110,71750.209
24 sept. 201911,1611,1610,9610,9810,98341.754
23 sept. 201911,2211,2210,9611,1211,12435.017
20 sept. 201911,3911,4311,1711,1911,19509.588
19 sept. 201911,2111,4611,2011,3611,36606.377
18 sept. 201911,1511,3411,1011,2511,25433.080
17 sept. 201911,1711,1711,0211,1411,14462.089
16 sept. 201911,1411,2511,0211,2311,23452.081
13 sept. 201911,2911,3811,1811,2111,21665.050
12 sept. 201911,1511,3010,9911,2311,23807.271
11 sept. 201911,1311,3611,0811,1011,10618.620
10 sept. 201910,9711,1310,8911,0611,06574.246
09 sept. 201911,0211,0810,9410,9510,95547.386
06 sept. 201910,8911,0610,8310,9910,99459.439
05 sept. 201910,9110,9810,8210,8510,85500.582
04 sept. 201910,9010,9810,8310,8310,83318.217
03 sept. 201910,8510,8610,7010,8110,81422.910
02 sept. 201910,8110,8710,7710,8610,86242.535
30 ago. 201910,8310,8810,7010,7810,78412.504
29 ago. 201910,7710,8710,7410,7810,78313.895
28 ago. 201910,7010,7210,5910,7010,70431.866
27 ago. 201910,6810,7710,6010,6710,67258.827
26 ago. 201910,7010,7210,6510,6510,65255.813
23 ago. 201910,8610,9310,7310,7510,75616.336
22 ago. 201910,7410,9010,7410,8310,83246.872
21 ago. 201910,6410,8510,6410,8010,80307.356
20 ago. 201910,6710,6710,5210,6210,62520.166
19 ago. 201910,5810,7310,5310,6510,65404.036
16 ago. 201910,2610,5210,1910,5210,52307.632
15 ago. 201910,0810,2710,0210,2110,21404.061
14 ago. 201910,4010,4410,0410,0910,09567.905
13 ago. 201910,4310,4310,1410,3510,35594.690
12 ago. 201910,7010,7610,3610,4610,46771.303
09 ago. 201910,6510,6710,5310,5510,55355.537
08 ago. 201910,5910,6810,4410,6510,65443.339
07 ago. 201910,5210,6010,3610,5010,50684.953
06 ago. 201910,2310,7010,2110,4510,45976.913
05 ago. 201910,2610,3510,1910,2710,27507.122
02 ago. 201910,2110,3910,0210,3210,32670.532
01 ago. 201910,2610,4310,1810,3210,32662.194
31 jul. 201910,1710,4710,1710,3110,31775.735
30 jul. 201910,6510,6510,0610,0710,071.231.456
29 jul. 201910,8810,9010,6210,6710,67478.168
26 jul. 201910,8010,8510,6710,8410,84306.434
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines