Mercados españoles abiertos en 3 hrs 36 min

Deutsche Pfandbriefbank AG (PBB.DE)

XETRA - XETRA Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
5,38+0,01 (+0,09%)
Al cierre: 5:35PM CEST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 sept. 20205,425,425,335,385,38550.701
24 sept. 20205,385,495,305,385,38581.053
23 sept. 20205,515,645,425,435,43528.888
22 sept. 20205,485,615,345,475,47500.657
21 sept. 20205,805,805,445,445,441.104.980
18 sept. 2020------
17 sept. 20205,905,905,825,885,88378.822
16 sept. 20205,975,995,885,935,93714.391
15 sept. 20206,056,075,945,975,97577.402
14 sept. 20205,936,045,875,995,99621.488
11 sept. 20205,955,975,795,895,89978.940
10 sept. 20206,056,095,955,975,97634.240
09 sept. 20206,046,095,936,056,05364.627
08 sept. 20206,096,115,976,036,03570.703
07 sept. 20206,096,175,996,056,05320.651
04 sept. 20206,006,145,966,036,03424.632
03 sept. 20206,026,265,965,995,99588.090
02 sept. 20206,046,095,986,036,03459.219
01 sept. 20206,146,145,896,026,02816.534
31 ago. 20206,356,376,096,106,10754.226
28 ago. 20206,206,366,186,336,33763.978
27 ago. 20206,166,266,066,206,20469.004
26 ago. 20206,186,286,096,206,20631.260
25 ago. 20206,116,316,116,136,13777.456
24 ago. 20206,006,115,916,116,11759.250
21 ago. 20205,936,035,865,905,90606.223
20 ago. 20205,956,015,895,975,97430.943
19 ago. 20206,026,065,896,056,05522.781
18 ago. 20206,206,205,976,016,01988.644
17 ago. 20206,396,426,206,206,20616.696
14 ago. 20206,326,396,186,386,381.045.788
13 ago. 20206,356,486,186,306,301.020.767
12 ago. 20206,116,366,096,266,261.146.220
11 ago. 20206,036,175,986,036,03853.853
10 ago. 20205,896,085,855,965,96695.093
07 ago. 20205,825,865,665,845,84620.861
06 ago. 20205,875,955,685,805,80653.449
05 ago. 20205,825,895,785,845,84443.462
04 ago. 20205,745,915,655,745,74623.429
03 ago. 20205,425,685,385,675,67673.375
31 jul. 20205,475,515,385,395,39701.061
30 jul. 20205,595,615,345,455,45927.503
29 jul. 20205,685,705,585,595,59656.048
28 jul. 20205,665,705,595,645,64710.897
27 jul. 20205,915,945,575,575,57931.120
24 jul. 20205,976,035,885,905,90925.545
23 jul. 20206,196,246,056,056,05740.161
22 jul. 20206,206,286,116,226,22994.899
21 jul. 20206,056,246,016,156,151.508.577
20 jul. 2020------
17 jul. 20206,166,186,006,076,071.271.133
16 jul. 20206,236,286,086,196,191.294.032
15 jul. 20206,256,306,096,256,251.010.967
14 jul. 20206,356,396,116,246,24665.500
13 jul. 20206,476,646,326,366,36865.606
10 jul. 20206,146,346,046,326,321.138.882
09 jul. 20206,426,476,206,226,22692.877
08 jul. 20206,396,456,306,366,36680.852
07 jul. 20206,616,616,376,406,40637.193
06 jul. 20206,566,726,536,616,61698.245
03 jul. 20206,626,646,326,426,42681.260
02 jul. 20206,456,726,406,596,59921.689
01 jul. 20206,486,506,306,376,37824.389
30 jun. 20206,476,526,366,506,50757.349
29 jun. 20206,306,486,266,426,42568.633
26 jun. 20206,666,666,316,326,32612.996
25 jun. 20206,456,616,326,556,55635.750
24 jun. 20206,806,846,436,436,43956.900
23 jun. 20206,706,936,646,766,76849.994
22 jun. 20206,706,866,596,666,66925.779
19 jun. 20206,957,016,726,796,792.542.147
18 jun. 20207,027,146,736,856,85970.622
17 jun. 20207,267,356,917,037,031.459.237
16 jun. 20207,247,417,057,227,221.228.100
15 jun. 20206,946,986,756,856,851.729.601
12 jun. 20207,107,396,937,247,242.081.969
11 jun. 20207,507,557,017,017,012.029.439
10 jun. 20208,208,467,747,777,772.022.021
09 jun. 20209,209,307,647,867,864.589.559
08 jun. 20207,708,817,708,668,662.972.151
05 jun. 20207,107,667,107,637,633.004.031
04 jun. 20207,007,056,707,007,001.630.899
03 jun. 20206,687,056,627,037,031.765.620
02 jun. 20206,456,706,396,536,531.368.426
29 may. 20206,556,556,176,206,201.584.060
29 may. 20200.9 Dividendo
28 may. 20206,886,906,536,685,781.301.829
27 may. 20206,296,906,266,725,822.162.449
26 may. 20205,806,225,756,195,361.294.631
25 may. 20205,655,735,565,734,96769.806
22 may. 20205,405,685,255,524,781.271.797
21 may. 20205,665,665,415,414,691.722.479
20 may. 20205,615,745,455,704,931.412.284
19 may. 20205,725,845,575,644,891.087.370
18 may. 20205,225,665,225,614,851.433.997
15 may. 20205,205,355,075,114,432.205.295
14 may. 20205,705,704,955,134,443.212.835
13 may. 20206,066,065,715,714,941.329.816
12 may. 20206,096,165,965,975,17888.532
11 may. 20206,316,456,016,115,281.608.660
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines