PBB.DE - Deutsche Pfandbriefbank AG

XETRA - XETRA Precio demorado. Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 feb. 202015,4815,5015,2315,2915,29286.998
18 feb. 202015,5415,5515,3515,4015,40336.701
17 feb. 202015,4815,6615,4615,5515,55333.278
14 feb. 202015,7215,7415,4615,4715,47266.205
13 feb. 202015,4015,6815,3815,6615,66465.453
12 feb. 202015,4515,5815,3815,4515,45465.884
11 feb. 202015,1115,4815,0115,4315,43506.456
10 feb. 202015,1815,3215,0315,0515,05321.772
07 feb. 202014,9515,1914,9215,1715,17471.086
06 feb. 202014,8115,0314,8015,0015,00508.468
05 feb. 202014,6514,8514,6514,7414,74348.690
04 feb. 202014,4714,7914,4714,6814,68236.308
03 feb. 202014,5814,7314,3714,4514,45352.625
31 ene. 202014,4014,5914,4014,5814,58471.756
30 ene. 202014,4514,5414,2714,3014,30248.701
29 ene. 202014,4714,5414,3614,5114,51266.781
28 ene. 202014,2814,4914,1914,4214,42268.811
27 ene. 202014,3014,3914,2014,2314,23220.666
24 ene. 202014,4014,5614,3414,4314,43346.904
23 ene. 202014,3714,4514,1814,2914,29246.001
22 ene. 202014,3614,4414,2814,4314,43317.033
21 ene. 202014,3314,3514,2414,2814,28258.115
20 ene. 202014,4314,4614,3114,3114,31295.770
17 ene. 202014,4514,5414,4114,4114,41178.969
16 ene. 202014,4414,5814,3414,4114,41246.123
15 ene. 202014,5614,5614,3314,3714,37310.553
14 ene. 202014,4714,5714,3214,5414,54351.652
13 ene. 202014,6114,6214,3714,4514,45328.356
10 ene. 202014,8514,8714,5814,6114,61407.674
09 ene. 202014,8414,9114,6514,8614,86382.731
08 ene. 202014,7214,8114,5514,8114,81309.323
07 ene. 202014,5514,8714,5414,8014,80468.631
06 ene. 202014,4714,5314,1714,5314,53662.693
03 ene. 202014,6814,6914,4614,5814,58334.156
02 ene. 202014,5314,7814,5314,7414,74531.820
30 dic. 201914,4914,5914,4614,5614,56135.353
27 dic. 201914,5314,6514,4714,5514,55287.994
23 dic. 201914,6014,6014,4214,5114,51230.927
20 dic. 201914,5514,7114,5214,5714,57682.614
19 dic. 201914,5214,5814,4714,5814,58441.147
18 dic. 201914,4814,5414,4314,5114,51399.231
17 dic. 201914,3514,4914,3014,4914,49395.547
16 dic. 201914,3214,4414,2814,3914,39347.557
13 dic. 201914,2514,4414,1914,2914,29782.892
12 dic. 201914,1414,2314,0114,1714,17632.356
11 dic. 201913,9314,1913,9314,0614,06459.440
10 dic. 201914,0814,0813,7113,9713,97632.632
09 dic. 201914,0814,2314,0414,1214,12392.933
06 dic. 201913,8414,0413,7814,0414,04763.868
05 dic. 201913,7613,9113,7613,8613,86388.853
04 dic. 201913,6313,8313,5713,7613,76279.579
03 dic. 201913,6413,8313,4913,5713,57420.417
02 dic. 201913,7513,9413,6613,6913,69459.154
29 nov. 201913,8013,8813,6713,6713,67306.628
28 nov. 201913,8013,8613,7113,7913,79269.128
27 nov. 201913,7413,8913,7413,8413,84505.692
26 nov. 201913,6513,7413,5613,7313,73634.425
25 nov. 201913,6313,7213,5013,5913,59444.868
22 nov. 201913,3413,6713,3313,5013,50911.632
21 nov. 201913,3013,4813,2513,4513,45522.800
20 nov. 201913,2713,4113,1313,3913,39647.863
19 nov. 201913,3013,5113,2513,2913,29570.285
18 nov. 201913,4713,5213,1613,3213,32567.496
15 nov. 201913,3913,4713,3413,4113,41433.421
14 nov. 201913,4513,4713,2813,3613,36635.516
13 nov. 201913,5113,5613,2813,3913,39957.744
12 nov. 201913,3013,6913,2313,6313,631.695.674
11 nov. 201913,0213,3412,9913,2313,23745.054
08 nov. 201912,7413,0212,6113,0113,011.072.168
07 nov. 201912,5412,6912,4812,6612,66542.161
06 nov. 201912,4512,6212,4512,5612,56460.822
05 nov. 201912,5212,5912,4212,4912,49599.223
04 nov. 201912,4712,5312,4112,5312,53413.469
01 nov. 201912,3512,3912,2012,3812,38350.297
31 oct. 201912,3312,3312,1112,2512,25512.843
30 oct. 201912,4812,4812,2112,2912,29469.974
29 oct. 201912,3412,5012,2712,4612,46684.172
28 oct. 201912,4012,4412,2712,3712,37289.744
25 oct. 201912,3312,3912,2812,3712,37397.932
24 oct. 201912,1912,3912,1712,2512,25594.385
23 oct. 201912,1412,2112,0312,1712,17607.124
22 oct. 201912,1912,2512,1412,1912,19477.767
21 oct. 201912,1512,2612,1012,1712,17357.295
18 oct. 201912,0412,2011,9612,1312,13443.647
17 oct. 201912,2212,3812,0312,0312,03732.546
16 oct. 201912,2412,3212,1412,3112,31651.821
15 oct. 201911,9812,3311,9212,3212,32968.459
14 oct. 201911,8011,9711,7411,9711,97583.549
11 oct. 201911,4611,8911,4511,8911,891.046.440
10 oct. 201911,3311,5311,3111,5011,50641.545
09 oct. 201911,1911,3511,1511,3511,35569.774
08 oct. 201911,2211,2211,0711,1711,17433.686
07 oct. 201911,0211,1710,8811,1711,17356.472
04 oct. 201910,8610,9610,7010,9610,96603.635
02 oct. 201911,0911,2210,8310,8410,84536.385
01 oct. 201911,2011,3411,1211,1811,18322.962
30 sept. 201911,1011,3011,0711,1911,19424.822
27 sept. 201910,8311,1210,8011,0611,06451.993
26 sept. 201910,7310,8810,6510,8510,85510.699
25 sept. 201910,9210,9510,5810,7110,71750.209
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines