PB - Prosperity Bancshares, Inc.

NYSE - NYSE Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
31 mar. 2020------
30 mar. 202049,1249,5847,7249,3849,38873.000
27 mar. 202049,0550,4748,3349,2849,28698.000
26 mar. 202048,8051,9648,7651,6951,69821.900
25 mar. 202046,0850,7244,2448,2248,221.261.400
24 mar. 202046,0046,2642,9245,3345,331.268.300
23 mar. 202047,5948,2642,0243,0743,071.727.100
20 mar. 202055,2156,3147,3948,4448,441.376.000
19 mar. 202051,3356,2648,0054,6054,601.653.800
18 mar. 202053,5655,3050,9852,2352,231.615.100
17 mar. 202050,8157,0949,2656,7756,772.183.600
16 mar. 202048,6954,2948,6550,2450,241.465.400
13 mar. 202052,6456,8751,0156,6156,611.407.600
13 mar. 20200.46 Dividendo
12 mar. 202047,4952,5445,6649,8049,341.895.300
11 mar. 202052,8853,2149,9050,8150,341.362.700
10 mar. 202051,0854,5349,5754,4453,941.187.300
09 mar. 202056,0256,7948,8848,9648,511.639.200
06 mar. 202062,7565,0861,7962,8862,30909.700
05 mar. 202066,1266,2964,8165,7665,15853.800
04 mar. 202067,4368,2265,8068,1267,49648.800
03 mar. 202067,7268,4365,6566,7966,17714.800
02 mar. 202064,9768,0764,3168,0267,39646.800
28 feb. 202065,9566,9163,6864,6064,001.148.800
27 feb. 202068,9970,6767,8367,8567,22657.700
26 feb. 202071,0171,6970,0670,4169,76607.200
25 feb. 202073,1773,1770,2170,5869,93568.500
24 feb. 202072,3373,2471,9373,0772,40783.300
21 feb. 202074,5074,5773,7574,3373,64544.500
20 feb. 202073,7775,2273,7774,8774,18624.500
19 feb. 202074,0574,4373,9774,0173,33446.100
18 feb. 202073,8674,4273,1573,7073,02506.600
14 feb. 202073,7174,2773,7074,0073,32387.900
13 feb. 202073,0073,9773,0073,8973,21327.200
12 feb. 202073,8974,0073,0973,3372,65500.600
11 feb. 202072,7673,7572,6773,4072,72625.300
10 feb. 202072,1172,6071,8772,5771,90544.100
07 feb. 202072,3572,6972,0772,4171,74531.800
06 feb. 202073,9073,9372,6372,8772,20546.600
05 feb. 202073,3673,7372,8473,3372,65629.000
04 feb. 202072,1172,8071,8772,4671,79592.900
03 feb. 202070,7271,8270,4971,3870,72841.800
31 ene. 202070,6570,8969,6970,2069,554.682.800
30 ene. 202069,4971,0869,4471,0370,371.202.700
29 ene. 202069,5070,8568,7669,2068,561.349.600
28 ene. 202068,0168,5267,4367,7267,09847.700
27 ene. 202066,7267,8066,1567,4566,83843.000
24 ene. 202069,0069,0867,3967,8667,23548.600
23 ene. 202068,8769,3368,2569,0968,45518.500
22 ene. 202069,4769,7069,0269,1168,47503.400
21 ene. 202070,3270,4869,2869,3168,67336.600
17 ene. 202071,0671,3570,5170,6670,01449.200
16 ene. 202070,0871,0270,0870,9070,25524.400
15 ene. 202070,1070,3869,2169,5968,95556.600
14 ene. 202070,9871,1470,4470,5269,87803.300
13 ene. 202070,7971,0870,3871,0070,34381.800
10 ene. 202071,1571,1570,2970,6570,00413.300
09 ene. 202071,7871,7870,9571,1770,51308.900
08 ene. 202070,6871,4670,4771,3170,65518.900
07 ene. 202071,1871,1870,3470,6169,96220.600
06 ene. 202071,2571,4770,6971,0770,41275.800
03 ene. 202071,5972,1371,1271,9671,30432.700
02 ene. 202072,3072,5171,6772,4471,77541.100
31 dic. 201971,8172,2571,7071,8971,23651.600
30 dic. 201972,0972,3671,6572,0171,34438.000
27 dic. 201971,9471,9471,1371,7371,07294.600
26 dic. 201971,7272,0271,4971,7971,13229.200
24 dic. 201971,5771,8771,2171,6270,96131.600
23 dic. 201972,4072,4071,1071,4670,80290.500
20 dic. 201972,3172,4071,8872,3471,671.556.600
19 dic. 201971,9072,2271,5871,8771,21432.200
18 dic. 201972,3172,3171,6271,7971,13468.600
17 dic. 201971,5872,2571,2972,1571,48357.000
16 dic. 201971,7072,2871,2071,6871,02536.500
13 dic. 201971,1171,7970,5871,1070,44443.300
13 dic. 20190.46 Dividendo
12 dic. 201969,9471,9369,9471,8670,74524.100
11 dic. 201969,5470,1969,3969,8168,72381.900
10 dic. 201970,4270,7070,1470,3669,26344.200
09 dic. 201970,1670,8370,1170,6669,56469.600
06 dic. 201970,5370,9170,3470,4269,32467.400
05 dic. 201969,0469,7068,9769,6068,52456.100
04 dic. 201968,1969,3968,1168,6667,59540.600
03 dic. 201968,4568,4567,4867,8566,79423.500
02 dic. 201970,5370,7869,0669,1868,10514.500
29 nov. 201970,1570,8269,9970,2569,16226.200
27 nov. 201970,3070,6869,9270,4769,37302.700
26 nov. 201970,0070,2469,6070,0068,91367.000
25 nov. 201970,0070,6269,6770,4269,32636.800
22 nov. 201970,0270,1169,1969,8668,77327.000
21 nov. 201969,6170,2869,1669,8768,78696.100
20 nov. 201968,5369,2268,0869,2268,141.007.500
19 nov. 201969,1769,4968,7468,8367,76513.500
18 nov. 201969,4669,8768,5768,9367,86773.200
15 nov. 201970,4070,7069,6169,7368,64329.200
14 nov. 201970,0970,7969,9670,0969,00514.500
13 nov. 201970,8170,9669,7670,3869,28547.200
12 nov. 201971,9472,1871,1471,6170,49460.100
11 nov. 201971,5072,4671,5071,7270,60286.200
08 nov. 201972,1672,4971,6972,0570,93339.100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines