Mercados españoles cerrados en 6 hrs 4 min

Prosperity Bancshares, Inc. (PB)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
65,06+2,28 (+3,63%)
Al cierre: 04:00PM EDT
65,06 -0,00 (-0,00%)
Después del cierre: 04:06PM EDT
Intervalo de fechas:
28 mar 2023 - 28 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 mar 202463,1865,0763,1765,0665,06559.500
26 mar 202463,2663,2662,4362,7862,78609.800
25 mar 202462,9063,7162,7362,8262,82257.200
22 mar 202463,5963,5962,5363,0363,03630.600
21 mar 202462,6463,9262,6463,4463,44565.300
20 mar 202460,7662,7160,5962,3462,34562.400
19 mar 202460,2361,0260,2360,7560,75447.300
18 mar 202460,6160,7360,0860,3260,32516.900
15 mar 202460,2961,5860,2960,6160,611.305.400
14 mar 202461,5561,7160,1760,5860,58523.900
14 mar 20240.56 Dividendo
13 mar 202462,4363,4762,1762,4461,88318.800
12 mar 202462,9663,3562,2762,5862,02313.200
11 mar 202462,8963,5262,8063,1362,56330.200
08 mar 202464,2864,3363,0563,0762,50485.000
07 mar 202464,1264,3763,4363,8363,26356.100
06 mar 202464,8164,8162,5963,5062,93660.700
05 mar 202462,0965,1562,0965,0164,43586.200
04 mar 202462,2862,9561,8462,4161,85447.100
01 mar 202461,9062,5160,9161,8661,31551.700
29 feb 202462,6763,1661,8562,4161,85463.100
28 feb 202462,2862,5761,6361,6561,10391.600
27 feb 202462,3762,9262,1962,8262,26549.600
26 feb 202462,4963,1261,8061,9861,42625.800
23 feb 202463,0163,4062,4663,0162,44302.600
22 feb 202463,2363,5662,3563,0262,45355.900
21 feb 202462,6263,2661,9963,2362,66511.800
20 feb 202462,6363,5562,6362,7562,19383.900
16 feb 202463,6764,1463,3063,4462,87469.200
15 feb 202463,6665,2163,6664,2663,68617.700
14 feb 202462,8263,3762,0463,3262,75536.400
13 feb 202462,4962,6260,9762,0661,501.099.100
12 feb 202463,3765,0363,0264,1463,56601.400
09 feb 202462,1263,3361,4363,2962,72541.800
08 feb 202461,6062,4261,4462,1461,58579.700
07 feb 202462,7862,7861,1261,9661,40841.600
06 feb 202462,0362,5661,2862,4561,89733.500
05 feb 202462,0962,2961,4362,0061,44714.900
02 feb 202461,6262,9661,5562,7362,17787.800
01 feb 202464,1064,3560,8862,7462,18886.200
31 ene 202464,9765,8463,7963,9163,34948.600
30 ene 202466,7067,0866,3766,6166,01545.600
29 ene 202465,8367,0365,3367,0066,40560.100
26 ene 202465,5266,3365,5065,7565,16594.100
25 ene 202465,3365,8364,1665,3964,80963.300
24 ene 202463,2466,2162,8364,9364,351.549.700
23 ene 202467,0167,2465,4565,4664,87849.200
22 ene 202466,5667,2366,1366,9266,32626.100
19 ene 202464,9266,2264,5066,1865,59700.300
18 ene 202464,3864,9063,8264,6764,09521.300
17 ene 202463,5664,2962,9163,8863,31845.200
16 ene 202463,8864,3263,3963,7063,13581.600
12 ene 202465,8965,9264,2264,7164,13418.600
11 ene 202464,8665,4263,7665,4064,81607.000
10 ene 202465,0765,7464,8765,7165,12434.000
09 ene 202465,6565,8765,3465,5364,94336.600
08 ene 202465,8266,4665,5266,4265,82442.800
05 ene 202465,5666,8865,3366,0865,49893.800
04 ene 202465,9166,7965,8165,9265,33554.500
03 ene 202467,0067,5965,6165,9165,32779.300
02 ene 202467,3268,8867,1568,3467,73588.000
29 dic 202368,3168,4467,5667,7367,12345.700
28 dic 202368,1168,7968,1168,5567,94422.500
27 dic 202368,2468,5367,9268,3467,73434.300
26 dic 202367,7268,4767,4668,2467,63388.500
22 dic 202367,2367,8766,8667,3466,74449.200
21 dic 202366,3466,8865,7366,7966,19545.300
20 dic 202366,8367,3365,5565,5864,99554.400
19 dic 202366,3167,4066,1067,0266,42552.300
18 dic 202367,1367,2466,0566,1365,54522.200
15 dic 202367,3867,7266,1566,6666,061.569.900
14 dic 202365,8067,7665,5467,5966,981.254.100
14 dic 20230.56 Dividendo
13 dic 202362,4664,9562,3564,8963,751.564.800
12 dic 202362,8663,0362,3762,6161,51312.800
11 dic 202362,7863,6062,5963,0161,91398.800
08 dic 202362,8763,6462,7963,0461,94465.800
07 dic 202362,7663,1462,4762,9361,83588.300
06 dic 202362,9064,1062,2662,3361,24612.400
05 dic 202362,8463,1362,2662,6461,54355.200
04 dic 202362,5163,6562,3263,2662,15685.600
01 dic 202360,2063,5259,7763,0161,911.021.800
30 nov 202359,8760,7059,2360,3159,25761.500
29 nov 202358,8360,2858,5159,8258,77822.400
28 nov 202358,6258,6957,7958,4557,43283.300
27 nov 202358,3858,6958,0058,6757,64389.700
24 nov 202358,7059,1558,5158,8357,80106.800
22 nov 202359,1859,1858,1958,7457,71228.800
21 nov 202359,6359,6358,3658,3957,37285.100
20 nov 202359,5159,9259,3059,7358,68338.200
17 nov 202359,5060,1659,0959,8758,82521.300
16 nov 202359,3659,5258,5459,0458,01551.400
15 nov 202358,7259,7758,7259,4758,43555.700
14 nov 202356,9659,3756,3758,8757,84743.200
13 nov 202354,8355,5754,5355,3154,34395.200
10 nov 202355,0755,3554,3855,2954,32468.200
09 nov 202356,1756,4454,8454,8753,91580.100
08 nov 202356,5656,5655,7656,2555,26471.100
07 nov 202356,6457,1556,1756,6955,70481.900
06 nov 202357,6258,0056,7456,9655,96550.300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...