Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517C00330000 | 2024-02-09 10:49AM EDT | 2024-05-17 | 0.76 | 0.00 | 4.80 | 0.00 | - | 80 | 296 | 132.84% |
PAYC240621C00330000 | 2024-02-09 10:49AM EDT | 2024-06-21 | 0.93 | 0.00 | 3.30 | 0.00 | - | 80 | 288 | 82.69% |
PAYC241220C00330000 | 2024-03-27 12:47PM EDT | 2024-12-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 12.50% |
PAYC250117C00330000 | 2024-02-09 10:30AM EDT | 2025-01-17 | 3.80 | 1.50 | 2.25 | 0.00 | - | 1 | 9 | 42.62% |
PAYC260116C00330000 | 2024-03-26 11:07AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517P00330000 | 2023-10-03 3:20PM EDT | 2024-05-17 | 73.91 | 163.00 | 171.40 | 0.00 | - | - | 0 | 264.22% |
PAYC240621P00330000 | 2023-11-01 3:28PM EDT | 2024-06-21 | 176.50 | 141.00 | 149.00 | 0.00 | - | 64 | 0 | 100.04% |
PAYC241220P00330000 | 2023-11-01 3:34PM EDT | 2024-12-20 | 178.40 | 141.00 | 149.00 | 0.00 | - | 90 | 0 | 51.07% |
PAYC250117P00330000 | 2023-09-25 3:24PM EDT | 2025-01-17 | 80.42 | 84.00 | 90.80 | 0.00 | - | 1 | 1 | 0.00% |
PAYC260116P00330000 | 2023-10-05 3:36PM EDT | 2026-01-16 | 85.02 | 166.00 | 175.00 | 0.00 | - | - | 0 | 60.01% |