Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517C00300000 | 2024-04-22 10:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 142 | 71.48% |
PAYC240621C00300000 | 2024-04-11 1:34PM EDT | 2024-06-21 | 0.52 | 0.00 | 1.50 | 0.00 | - | 20 | 47 | 64.77% |
PAYC240816C00300000 | 2024-04-05 2:56PM EDT | 2024-08-16 | 0.90 | 0.05 | 1.95 | 0.00 | - | 3 | 11 | 55.70% |
PAYC241220C00300000 | 2024-04-17 9:49AM EDT | 2024-12-20 | 3.27 | 2.30 | 3.50 | 0.00 | - | 3 | 194 | 44.14% |
PAYC250117C00300000 | 2024-04-22 12:13PM EDT | 2025-01-17 | 3.80 | 2.80 | 3.90 | 0.00 | - | 1 | 181 | 42.97% |
PAYC260116C00300000 | 2024-03-01 3:20PM EDT | 2026-01-16 | 11.50 | 12.20 | 19.20 | 0.00 | - | 5 | 27 | 48.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517P00300000 | 2023-11-01 3:01PM EDT | 2024-05-17 | 151.80 | 110.00 | 119.50 | 0.00 | - | 29 | 0 | 97.12% |
PAYC240621P00300000 | 2023-11-08 4:21PM EDT | 2024-06-21 | 132.63 | 108.50 | 116.00 | 0.00 | - | 26 | 0 | 76.60% |
PAYC241220P00300000 | 2023-11-08 3:29PM EDT | 2024-12-20 | 136.11 | 109.00 | 116.00 | 0.00 | - | 140 | 0 | 37.72% |
PAYC250117P00300000 | 2024-02-07 3:34PM EDT | 2025-01-17 | 102.80 | 114.10 | 124.00 | 0.00 | - | - | 0 | 57.06% |
PAYC260116P00300000 | 2023-09-18 9:32AM EDT | 2026-01-16 | 59.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |