Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517C00270000 | 2024-02-26 10:30AM EDT | 2024-05-17 | 1.00 | 0.00 | 1.55 | 0.00 | - | 1 | 33 | 76.71% |
PAYC240621C00270000 | 2024-04-11 3:55PM EDT | 2024-06-21 | 1.15 | 0.15 | 1.90 | 0.00 | - | 1 | 58 | 54.52% |
PAYC240719C00270000 | 2024-03-18 1:08PM EDT | 2024-07-19 | 1.10 | 0.60 | 4.70 | 0.00 | - | 1 | 19 | 56.46% |
PAYC241115C00270000 | 2024-03-28 12:40PM EDT | 2024-11-15 | 6.60 | 4.40 | 6.90 | 0.00 | - | 1 | 2 | 49.64% |
PAYC241220C00270000 | 2024-03-13 9:31AM EDT | 2024-12-20 | 6.40 | 6.40 | 10.80 | 0.00 | - | 1 | 27 | 54.30% |
PAYC250117C00270000 | 2024-04-12 2:54PM EDT | 2025-01-17 | 9.20 | 6.20 | 7.30 | 0.00 | - | 3 | 7 | 44.42% |
PAYC260116C00270000 | 2024-03-18 2:49PM EDT | 2026-01-16 | 21.00 | 15.50 | 21.00 | 0.00 | - | 9 | 15 | 45.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517P00270000 | 2023-11-01 10:25AM EDT | 2024-05-17 | 116.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PAYC240621P00270000 | 2023-11-01 11:53AM EDT | 2024-06-21 | 114.80 | 81.00 | 89.00 | 0.00 | - | 2 | 0 | 75.11% |
PAYC241220P00270000 | 2023-11-02 2:47PM EDT | 2024-12-20 | 112.70 | 81.10 | 90.00 | 0.00 | - | 1 | 1 | 41.07% |
PAYC250117P00270000 | 2023-11-01 3:45PM EDT | 2025-01-17 | 119.28 | 81.70 | 90.50 | 0.00 | - | 1 | 0 | 40.13% |
PAYC260116P00270000 | 2024-01-16 11:28AM EDT | 2026-01-16 | 84.00 | 80.90 | 87.00 | 0.00 | - | - | 1 | 19.79% |