Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517C00250000 | 2024-03-26 2:04PM EDT | 2024-05-17 | 0.95 | 1.05 | 1.35 | +0.05 | +5.56% | 1 | 309 | 43.95% |
PAYC240621C00250000 | 2024-03-25 3:09PM EDT | 2024-06-21 | 1.26 | 1.15 | 2.00 | 0.00 | - | 2 | 223 | 37.48% |
PAYC240719C00250000 | 2024-03-22 2:35PM EDT | 2024-07-19 | 2.00 | 1.75 | 3.20 | 0.00 | - | 2 | 18 | 37.39% |
PAYC240816C00250000 | 2024-03-01 12:50PM EDT | 2024-08-16 | 3.50 | 4.30 | 7.60 | 0.00 | - | 1 | 26 | 45.87% |
PAYC241220C00250000 | 2024-02-29 12:07PM EDT | 2024-12-20 | 8.00 | 9.10 | 13.20 | 0.00 | - | 2 | 145 | 42.94% |
PAYC250117C00250000 | 2024-03-27 2:09PM EDT | 2025-01-17 | 11.90 | 11.60 | 13.70 | 0.00 | - | 11 | 24 | 41.63% |
PAYC260116C00250000 | 2024-03-18 9:32AM EDT | 2026-01-16 | 25.00 | 23.20 | 31.30 | 0.00 | - | 1 | 138 | 44.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517P00250000 | 2023-10-27 1:52PM EDT | 2024-05-17 | 33.60 | 67.00 | 76.00 | 0.00 | - | 2 | 0 | 123.79% |
PAYC240621P00250000 | 2024-02-21 2:53PM EDT | 2024-06-21 | 69.76 | 53.20 | 62.50 | 0.00 | - | 1 | 9 | 55.71% |
PAYC240816P00250000 | 2023-12-14 3:59PM EDT | 2024-08-16 | 54.50 | 56.50 | 61.90 | 0.00 | - | - | 2 | 53.25% |
PAYC241220P00250000 | 2024-01-19 10:51AM EDT | 2024-12-20 | 64.20 | 61.30 | 67.00 | 0.00 | - | 1 | 15 | 47.06% |
PAYC250117P00250000 | 2024-02-01 3:45PM EDT | 2025-01-17 | 66.00 | 67.40 | 69.80 | 0.00 | - | 1 | 10 | 48.92% |
PAYC260116P00250000 | 2024-01-18 4:45PM EDT | 2026-01-16 | 71.80 | 65.00 | 72.90 | 0.00 | - | 1 | 5 | 35.80% |