Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.066,71 +1.897,30 (+3,26%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00210000 | 2024-04-19 3:53PM EDT | 2024-05-17 | 4.05 | 3.90 | 4.40 | -0.55 | -11.96% | 27 | 1,395 | 62.39% |
| PAYC240621C00210000 | 2024-04-16 12:14PM EDT | 2024-06-21 | 7.91 | 5.00 | 6.00 | 0.00 | - | 2 | 634 | 49.03% |
| PAYC240719C00210000 | 2024-04-11 10:31AM EDT | 2024-07-19 | 13.00 | 4.50 | 8.90 | 0.00 | - | 5 | 50 | 49.77% |
| PAYC240816C00210000 | 2024-04-17 2:09PM EDT | 2024-08-16 | 12.36 | 10.30 | 11.80 | 0.00 | - | 64 | 131 | 50.96% |
| PAYC241115C00210000 | 2024-04-15 3:45PM EDT | 2024-11-15 | 19.94 | 16.10 | 17.70 | 0.00 | - | 52 | 24 | 49.34% |
| PAYC241220C00210000 | 2024-04-10 2:33PM EDT | 2024-12-20 | 25.11 | 17.10 | 19.50 | 0.00 | - | 2 | 47 | 48.72% |
| PAYC250117C00210000 | 2024-04-11 11:37AM EDT | 2025-01-17 | 27.55 | 16.30 | 19.70 | 0.00 | - | 1 | 181 | 46.47% |
| PAYC260116C00210000 | 2024-04-17 1:19PM EDT | 2026-01-16 | 36.09 | 31.40 | 38.50 | 0.00 | - | 1 | 106 | 49.94% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00210000 | 2024-04-18 1:01PM EDT | 2024-05-17 | 27.80 | 29.20 | 30.80 | 0.00 | - | 2 | 621 | 56.53% |
| PAYC240621P00210000 | 2024-04-17 3:13PM EDT | 2024-06-21 | 28.36 | 30.30 | 35.40 | 0.00 | - | 1 | 101 | 58.92% |
| PAYC240719P00210000 | 2024-04-15 3:20PM EDT | 2024-07-19 | 25.40 | 28.40 | 35.70 | 0.00 | - | 11 | 21 | 49.93% |
| PAYC240816P00210000 | 2024-04-12 11:05AM EDT | 2024-08-16 | 23.44 | 30.00 | 38.00 | 0.00 | - | 14 | 102 | 49.59% |
| PAYC241115P00210000 | 2024-04-15 1:49PM EDT | 2024-11-15 | 31.50 | 38.00 | 42.10 | 0.00 | - | 40 | 84 | 45.03% |
| PAYC241220P00210000 | 2024-04-18 3:15PM EDT | 2024-12-20 | 37.86 | 35.00 | 40.70 | 0.00 | - | 2 | 67 | 39.29% |
| PAYC250117P00210000 | 2024-04-05 2:14PM EDT | 2025-01-17 | 31.03 | 35.80 | 43.20 | 0.00 | - | 20 | 44 | 41.28% |
| PAYC260116P00210000 | 2024-04-17 1:42PM EDT | 2026-01-16 | 45.40 | 43.60 | 53.00 | 0.00 | - | 1 | 11 | 37.26% |
© 2024 Yahoo. Todos los derechos reservados.