Mercados españoles cerrados
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0733 +0,0032 (+0,30%) Petróleo Brent
89,24 +1,22 (+1,39%) Bitcoin EUR
60.363,11 +650,01 (+1,09%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00200000 | 2024-04-25 3:12PM EDT | 2024-05-17 | 7.10 | 7.10 | 7.60 | -0.66 | -8.51% | 31 | 691 | 67.11% |
| PAYC240621C00200000 | 2024-04-23 3:46PM EDT | 2024-06-21 | 10.15 | 9.10 | 9.70 | 0.00 | - | 2 | 428 | 50.51% |
| PAYC240719C00200000 | 2024-04-24 12:13PM EDT | 2024-07-19 | 10.00 | 9.20 | 11.50 | 0.00 | - | 1 | 235 | 46.58% |
| PAYC240816C00200000 | 2024-04-24 11:43AM EDT | 2024-08-16 | 14.20 | 14.80 | 15.50 | 0.00 | - | 1 | 215 | 50.18% |
| PAYC241115C00200000 | 2024-04-24 10:44AM EDT | 2024-11-15 | 20.50 | 19.00 | 22.10 | 0.00 | - | 20 | 22 | 49.27% |
| PAYC241220C00200000 | 2024-04-17 2:33PM EDT | 2024-12-20 | 23.44 | 19.80 | 24.60 | 0.00 | - | 192 | 94 | 49.68% |
| PAYC250117C00200000 | 2024-04-19 2:47PM EDT | 2025-01-17 | 22.66 | 22.30 | 25.00 | 0.00 | - | 1 | 106 | 47.64% |
| PAYC260116C00200000 | 2024-04-15 10:07AM EDT | 2026-01-16 | 48.00 | 35.10 | 42.50 | 0.00 | - | 1 | 21 | 49.06% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00200000 | 2024-04-25 2:25PM EDT | 2024-05-17 | 20.90 | 20.00 | 20.70 | -0.60 | -2.79% | 9 | 215 | 64.73% |
| PAYC240621P00200000 | 2024-04-19 12:50PM EDT | 2024-06-21 | 22.85 | 20.90 | 22.40 | 0.00 | - | 2 | 118 | 48.01% |
| PAYC240719P00200000 | 2024-04-17 2:58PM EDT | 2024-07-19 | 22.40 | 21.60 | 23.40 | 0.00 | - | 24 | 47 | 42.29% |
| PAYC240816P00200000 | 2024-04-17 3:43PM EDT | 2024-08-16 | 25.10 | 25.50 | 27.20 | 0.00 | - | 96 | 247 | 46.03% |
| PAYC241115P00200000 | 2024-04-12 2:28PM EDT | 2024-11-15 | 24.05 | 29.00 | 33.90 | 0.00 | - | 18 | 3 | 46.39% |
| PAYC241220P00200000 | 2024-04-12 2:38PM EDT | 2024-12-20 | 24.45 | 28.70 | 33.50 | 0.00 | - | 12 | 62 | 42.21% |
| PAYC250117P00200000 | 2024-04-22 11:33AM EDT | 2025-01-17 | 31.23 | 30.10 | 35.60 | 0.00 | - | 3 | 302 | 43.24% |
| PAYC260116P00200000 | 2024-02-21 11:58AM EDT | 2026-01-16 | 38.76 | 33.00 | 42.00 | 0.00 | - | 10 | 12 | 34.71% |
© 2024 Yahoo. Todos los derechos reservados.