Mercados españoles cerrados en 2 hrs 25 min
IBEX 35
11.005,10 -22,70 (-0,21%) Euro Stoxx 50
4.929,77 -60,11 (-1,20%) Dólar/Euro
1,0693 -0,0008 (-0,07%) Petróleo Brent
88,05 +0,03 (+0,03%) Oro
2.345,80 +7,40 (+0,32%) Bitcoin EUR
59.232,86 -2.570,96 (-4,16%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:190.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00190000 | 2024-04-24 3:00PM EDT | 2024-05-17 | 11.03 | 0.00 | 0.00 | 0.00 | - | 9 | 220 | 1.56% |
| PAYC240621C00190000 | 2024-04-23 11:18AM EDT | 2024-06-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.78% |
| PAYC240719C00190000 | 2024-04-24 9:51AM EDT | 2024-07-19 | 14.65 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 0.78% |
| PAYC240816C00190000 | 2024-04-23 11:47AM EDT | 2024-08-16 | 19.99 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 0.39% |
| PAYC241115C00190000 | 2024-04-17 3:05PM EDT | 2024-11-15 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.39% |
| PAYC241220C00190000 | 2024-04-19 3:04PM EDT | 2024-12-20 | 26.06 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.39% |
| PAYC250117C00190000 | 2024-04-16 3:34PM EDT | 2025-01-17 | 30.50 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.39% |
| PAYC260116C00190000 | 2024-03-18 9:33AM EDT | 2026-01-16 | 46.98 | 40.00 | 48.40 | 0.00 | - | 1 | 20 | 50.76% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00190000 | 2024-04-24 3:00PM EDT | 2024-05-17 | 13.93 | 0.00 | 0.00 | 0.00 | - | 7 | 203 | 0.00% |
| PAYC240621P00190000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 17.40 | 0.00 | 0.00 | 0.00 | - | 16 | 153 | 0.00% |
| PAYC240719P00190000 | 2024-04-24 10:15AM EDT | 2024-07-19 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| PAYC240816P00190000 | 2024-04-24 1:42PM EDT | 2024-08-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| PAYC241115P00190000 | 2024-04-16 10:26AM EDT | 2024-11-15 | 21.23 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| PAYC241220P00190000 | 2024-04-19 12:50PM EDT | 2024-12-20 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 0.00% |
| PAYC250117P00190000 | 2024-04-11 1:38PM EDT | 2025-01-17 | 18.39 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |
| PAYC260116P00190000 | 2024-03-27 9:52AM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.